Identifier on ZB.com: quick_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
375.3258 USDT |
336.5400 QUICK |
374.2547 USDT |
373.7164 USDT |
376.2266 USDT |
375.3155 USDT |
| 2021-10-11 |
380.8135 USDT |
401.7100 QUICK |
380.3055 USDT |
377.1597 USDT |
381.0230 USDT |
382.4328 USDT |
| 2021-10-10 |
418.0755 USDT |
324.1700 QUICK |
417.8871 USDT |
417.8067 USDT |
418.5351 USDT |
417.8432 USDT |
| 2021-10-09 |
418.0821 USDT |
437.1600 QUICK |
417.4601 USDT |
417.0341 USDT |
417.5841 USDT |
420.1934 USDT |
| 2021-10-08 |
418.2140 USDT |
470.9800 QUICK |
420.4672 USDT |
416.4904 USDT |
419.3175 USDT |
417.9605 USDT |
| 2021-10-07 |
405.7113 USDT |
332.2600 QUICK |
409.1800 USDT |
402.3250 USDT |
405.1507 USDT |
402.8699 USDT |
| 2021-10-06 |
410.7761 USDT |
575.2600 QUICK |
417.4464 USDT |
407.5966 USDT |
410.7189 USDT |
408.4644 USDT |
| 2021-10-05 |
413.0017 USDT |
355.9100 QUICK |
410.8950 USDT |
409.2823 USDT |
413.2621 USDT |
416.6796 USDT |
| 2021-10-04 |
399.1358 USDT |
562.9400 QUICK |
402.3928 USDT |
395.7569 USDT |
401.0236 USDT |
400.9945 USDT |
| 2021-10-03 |
415.8147 USDT |
862.0800 QUICK |
421.2032 USDT |
411.0616 USDT |
415.5643 USDT |
413.2019 USDT |
| 2021-10-02 |
432.4240 USDT |
251.7300 QUICK |
432.1304 USDT |
431.5777 USDT |
433.7407 USDT |
432.0937 USDT |
| 2021-10-01 |
432.9780 USDT |
350.0000 QUICK |
435.0582 USDT |
430.3235 USDT |
434.8300 USDT |
433.4030 USDT |
| 2021-09-30 |
359.2780 USDT |
418.7200 QUICK |
357.7376 USDT |
357.2153 USDT |
359.5378 USDT |
358.5752 USDT |
| 2021-09-29 |
336.9016 USDT |
382.2300 QUICK |
335.2436 USDT |
335.1036 USDT |
338.0348 USDT |
338.3191 USDT |
| 2021-09-28 |
341.0341 USDT |
518.4700 QUICK |
339.8874 USDT |
339.0991 USDT |
342.2232 USDT |
342.1579 USDT |
| 2021-09-27 |
357.2892 USDT |
448.2000 QUICK |
356.7664 USDT |
354.7982 USDT |
357.0137 USDT |
355.2003 USDT |
| 2021-09-26 |
359.9800 USDT |
553.0900 QUICK |
354.8939 USDT |
353.1844 USDT |
361.7636 USDT |
359.4115 USDT |
| 2021-09-25 |
356.8127 USDT |
422.0400 QUICK |
358.9626 USDT |
350.7439 USDT |
359.0487 USDT |
359.2905 USDT |
| 2021-09-24 |
364.4050 USDT |
581.1900 QUICK |
359.2644 USDT |
358.4696 USDT |
364.0056 USDT |
366.6720 USDT |
| 2021-09-23 |
401.8409 USDT |
728.7100 QUICK |
402.0894 USDT |
396.2770 USDT |
403.4277 USDT |
402.6238 USDT |
| 2021-09-22 |
388.5590 USDT |
459.6900 QUICK |
389.6004 USDT |
384.2657 USDT |
391.1364 USDT |
391.6155 USDT |
| 2021-09-21 |
360.4250 USDT |
696.5600 QUICK |
371.5771 USDT |
345.3163 USDT |
361.7040 USDT |
356.0564 USDT |
| 2021-09-20 |
402.7809 USDT |
779.9900 QUICK |
403.4647 USDT |
393.4195 USDT |
402.1869 USDT |
394.3406 USDT |
| 2021-09-19 |
459.7949 USDT |
561.0800 QUICK |
462.2687 USDT |
449.3039 USDT |
461.8506 USDT |
449.9157 USDT |
| 2021-09-18 |
469.9301 USDT |
794.7000 QUICK |
468.4075 USDT |
466.8567 USDT |
471.7521 USDT |
470.2407 USDT |
| 2021-09-17 |
464.2905 USDT |
522.1100 QUICK |
464.1359 USDT |
454.6731 USDT |
465.1256 USDT |
461.0753 USDT |
| 2021-09-16 |
488.6886 USDT |
546.2800 QUICK |
488.3137 USDT |
485.6178 USDT |
490.9587 USDT |
490.2565 USDT |
| 2021-09-15 |
507.9636 USDT |
286.1000 QUICK |
506.5529 USDT |
503.1207 USDT |
509.2881 USDT |
507.4635 USDT |
| 2021-09-14 |
430.8476 USDT |
531.3800 QUICK |
427.0885 USDT |
426.7998 USDT |
432.4550 USDT |
431.2990 USDT |
| 2021-09-13 |
406.8817 USDT |
708.4700 QUICK |
404.0073 USDT |
403.5098 USDT |
406.3020 USDT |
410.2484 USDT |
| 2021-09-12 |
434.8979 USDT |
662.8100 QUICK |
442.3633 USDT |
431.6369 USDT |
433.7904 USDT |
434.2479 USDT |
| 2021-09-11 |
440.8030 USDT |
359.4900 QUICK |
443.7674 USDT |
437.6192 USDT |
439.4422 USDT |
439.1492 USDT |
| 2021-09-10 |
422.3670 USDT |
458.5700 QUICK |
422.7418 USDT |
417.5459 USDT |
424.7854 USDT |
424.9914 USDT |
| 2021-09-09 |
473.6054 USDT |
552.3100 QUICK |
479.5472 USDT |
467.4766 USDT |
477.1395 USDT |
473.9583 USDT |
| 2021-09-08 |
488.1530 USDT |
395.9400 QUICK |
487.6330 USDT |
482.3600 USDT |
487.8233 USDT |
491.9745 USDT |
| 2021-09-07 |
493.8009 USDT |
413.2000 QUICK |
480.6311 USDT |
480.6311 USDT |
505.0345 USDT |
498.9906 USDT |
| 2021-09-06 |
585.6955 USDT |
869.0100 QUICK |
585.9021 USDT |
583.0100 USDT |
586.9664 USDT |
585.3526 USDT |
| 2021-09-05 |
601.1449 USDT |
339.0900 QUICK |
602.2960 USDT |
600.1966 USDT |
600.6209 USDT |
600.4440 USDT |
| 2021-09-04 |
611.7535 USDT |
426.1900 QUICK |
611.4943 USDT |
608.7328 USDT |
612.2730 USDT |
612.0713 USDT |
| 2021-09-03 |
568.7221 USDT |
577.0900 QUICK |
571.9211 USDT |
565.7258 USDT |
569.2047 USDT |
568.7774 USDT |
| 2021-09-02 |
584.8237 USDT |
891.6500 QUICK |
583.0385 USDT |
580.6308 USDT |
584.2261 USDT |
584.2754 USDT |
| 2021-09-01 |
607.9598 USDT |
322.3400 QUICK |
604.3511 USDT |
603.2303 USDT |
611.8845 USDT |
611.4632 USDT |
| 2021-08-31 |
571.9425 USDT |
431.2400 QUICK |
574.3902 USDT |
568.3260 USDT |
572.8960 USDT |
572.3100 USDT |
| 2021-08-30 |
585.2138 USDT |
294.2600 QUICK |
591.7735 USDT |
579.9307 USDT |
581.8391 USDT |
580.2766 USDT |
| 2021-08-29 |
600.8401 USDT |
527.3900 QUICK |
602.4735 USDT |
598.1752 USDT |
600.9107 USDT |
600.5785 USDT |
| 2021-08-28 |
619.0310 USDT |
361.4400 QUICK |
621.6066 USDT |
616.0313 USDT |
618.1649 USDT |
618.1112 USDT |
| 2021-08-27 |
622.0604 USDT |
334.6800 QUICK |
625.1863 USDT |
618.9947 USDT |
621.9682 USDT |
621.9070 USDT |
| 2021-08-26 |
606.7169 USDT |
301.9900 QUICK |
608.1836 USDT |
602.6338 USDT |
606.3934 USDT |
606.3478 USDT |
| 2021-08-25 |
649.6157 USDT |
767.7200 QUICK |
649.4174 USDT |
644.8734 USDT |
651.9472 USDT |
650.5364 USDT |
| 2021-08-24 |
663.6611 USDT |
729.9100 QUICK |
666.6891 USDT |
650.1786 USDT |
662.1461 USDT |
660.2969 USDT |