Identifier on ZB.com: quick_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
182.6870 USDT |
655.5700 QUICK |
183.8854 USDT |
172.5238 USDT |
182.3164 USDT |
172.5776 USDT |
| 2022-04-29 |
174.2185 USDT |
661.5300 QUICK |
164.4529 USDT |
161.3086 USDT |
164.9613 USDT |
193.5760 USDT |
| 2022-04-28 |
160.2320 USDT |
614.0900 QUICK |
161.3057 USDT |
158.0140 USDT |
159.2418 USDT |
158.6978 USDT |
| 2022-04-27 |
160.4705 USDT |
721.2800 QUICK |
158.9768 USDT |
156.8490 USDT |
160.5540 USDT |
162.4332 USDT |
| 2022-04-26 |
158.1271 USDT |
652.4000 QUICK |
157.6990 USDT |
154.8258 USDT |
157.9089 USDT |
156.8570 USDT |
| 2022-04-25 |
168.9864 USDT |
827.3900 QUICK |
167.9024 USDT |
167.1878 USDT |
167.7242 USDT |
173.7055 USDT |
| 2022-04-24 |
168.7485 USDT |
741.7900 QUICK |
168.9506 USDT |
168.1160 USDT |
168.6122 USDT |
169.0451 USDT |
| 2022-04-23 |
173.1493 USDT |
869.1000 QUICK |
173.2486 USDT |
172.5217 USDT |
173.3467 USDT |
173.3125 USDT |
| 2022-04-22 |
179.3435 USDT |
695.7600 QUICK |
179.1938 USDT |
179.1480 USDT |
179.5860 USDT |
179.3672 USDT |
| 2022-04-21 |
185.7873 USDT |
850.1200 QUICK |
188.3367 USDT |
181.8625 USDT |
182.6726 USDT |
182.4347 USDT |
| 2022-04-20 |
188.0075 USDT |
790.1700 QUICK |
188.9373 USDT |
186.2766 USDT |
188.5843 USDT |
188.8919 USDT |
| 2022-04-19 |
193.1279 USDT |
650.3100 QUICK |
193.4434 USDT |
192.6527 USDT |
193.4618 USDT |
193.6792 USDT |
| 2022-04-18 |
190.5375 USDT |
786.1200 QUICK |
190.7510 USDT |
189.1955 USDT |
189.6773 USDT |
189.6227 USDT |
| 2022-04-17 |
196.8593 USDT |
677.8700 QUICK |
197.5231 USDT |
195.7508 USDT |
196.8563 USDT |
195.7605 USDT |
| 2022-04-16 |
193.5722 USDT |
590.8700 QUICK |
192.7876 USDT |
192.7001 USDT |
193.4230 USDT |
194.3735 USDT |
| 2022-04-15 |
194.9445 USDT |
789.5600 QUICK |
195.9049 USDT |
193.5901 USDT |
194.1865 USDT |
193.9313 USDT |
| 2022-04-14 |
192.2186 USDT |
862.8600 QUICK |
190.2622 USDT |
189.5896 USDT |
190.7447 USDT |
195.9132 USDT |
| 2022-04-13 |
195.6359 USDT |
1.2300 QUICK |
202.1193 USDT |
189.1524 USDT |
204.2215 USDT |
189.1524 USDT |
| 2022-04-12 |
192.1555 USDT |
0.4000 QUICK |
192.0110 USDT |
182.9931 USDT |
192.3000 USDT |
192.3000 USDT |
| 2022-04-11 |
187.7768 USDT |
554.3400 QUICK |
186.8915 USDT |
186.0566 USDT |
188.1379 USDT |
187.3043 USDT |
| 2022-04-10 |
216.1822 USDT |
634.5700 QUICK |
216.0292 USDT |
215.8080 USDT |
216.2949 USDT |
216.0378 USDT |
| 2022-04-09 |
215.1363 USDT |
801.7800 QUICK |
214.5576 USDT |
214.4328 USDT |
215.4225 USDT |
215.9115 USDT |
| 2022-04-08 |
215.0385 USDT |
906.2600 QUICK |
215.5032 USDT |
214.1836 USDT |
214.4559 USDT |
214.3184 USDT |
| 2022-04-07 |
224.2392 USDT |
694.6000 QUICK |
223.7330 USDT |
222.0250 USDT |
223.7672 USDT |
223.7672 USDT |
| 2022-04-06 |
224.6565 USDT |
627.6200 QUICK |
223.5955 USDT |
221.3782 USDT |
224.8752 USDT |
224.4100 USDT |
| 2022-04-05 |
232.0492 USDT |
272.4300 QUICK |
230.6911 USDT |
230.4565 USDT |
233.3697 USDT |
232.2487 USDT |
| 2022-04-04 |
229.9602 USDT |
906.3000 QUICK |
229.3993 USDT |
227.4606 USDT |
230.9102 USDT |
233.2786 USDT |
| 2022-04-03 |
229.8496 USDT |
578.5000 QUICK |
230.2919 USDT |
228.9363 USDT |
229.8425 USDT |
229.8141 USDT |
| 2022-04-02 |
227.1370 USDT |
830.0700 QUICK |
228.1635 USDT |
224.6414 USDT |
226.1396 USDT |
227.2133 USDT |
| 2022-04-01 |
236.2268 USDT |
573.1000 QUICK |
235.2695 USDT |
233.5287 USDT |
236.6234 USDT |
235.4717 USDT |
| 2022-03-31 |
219.8173 USDT |
591.1800 QUICK |
218.2221 USDT |
215.7121 USDT |
221.1795 USDT |
220.6851 USDT |
| 2022-03-30 |
223.3303 USDT |
837.6100 QUICK |
219.6495 USDT |
216.5319 USDT |
223.8751 USDT |
224.3417 USDT |
| 2022-03-29 |
217.3186 USDT |
691.0800 QUICK |
221.5790 USDT |
214.1835 USDT |
215.3964 USDT |
222.4614 USDT |
| 2022-03-28 |
225.1210 USDT |
715.8200 QUICK |
224.4588 USDT |
224.0071 USDT |
225.8686 USDT |
224.6252 USDT |
| 2022-03-27 |
220.8729 USDT |
503.2300 QUICK |
220.0809 USDT |
219.9288 USDT |
221.9806 USDT |
222.0545 USDT |
| 2022-03-26 |
220.9882 USDT |
576.0500 QUICK |
220.0389 USDT |
219.9693 USDT |
221.3686 USDT |
221.9041 USDT |
| 2022-03-25 |
217.9123 USDT |
722.0800 QUICK |
217.3404 USDT |
217.3169 USDT |
217.6033 USDT |
217.5804 USDT |
| 2022-03-24 |
221.2129 USDT |
6,411.9800 QUICK |
220.6477 USDT |
211.7842 USDT |
216.9764 USDT |
224.3028 USDT |
| 2022-03-23 |
214.9220 USDT |
6,339.9900 QUICK |
212.4541 USDT |
209.9028 USDT |
211.1991 USDT |
220.6303 USDT |
| 2022-03-22 |
214.5641 USDT |
6,309.9500 QUICK |
209.7833 USDT |
208.5846 USDT |
209.6268 USDT |
212.2817 USDT |
| 2022-03-21 |
213.3302 USDT |
6,238.6300 QUICK |
219.7353 USDT |
204.3936 USDT |
208.5888 USDT |
209.8105 USDT |
| 2022-03-20 |
237.6105 USDT |
6,262.7400 QUICK |
239.5499 USDT |
213.8120 USDT |
221.8551 USDT |
219.7827 USDT |
| 2022-03-19 |
209.6743 USDT |
6,334.3400 QUICK |
178.9234 USDT |
178.8124 USDT |
179.2276 USDT |
239.5922 USDT |
| 2022-03-18 |
175.9930 USDT |
6,868.7800 QUICK |
173.9607 USDT |
170.4636 USDT |
173.1122 USDT |
178.8757 USDT |
| 2022-03-17 |
176.6570 USDT |
997.6800 QUICK |
176.3025 USDT |
175.2402 USDT |
176.8211 USDT |
176.9604 USDT |
| 2022-03-16 |
176.7002 USDT |
863.4700 QUICK |
178.5126 USDT |
174.7074 USDT |
176.2051 USDT |
176.1860 USDT |
| 2022-03-15 |
172.1145 USDT |
780.8400 QUICK |
172.6633 USDT |
170.7363 USDT |
172.0399 USDT |
170.7504 USDT |
| 2022-03-14 |
166.5763 USDT |
617.2600 QUICK |
165.6921 USDT |
165.5578 USDT |
166.3928 USDT |
169.0740 USDT |
| 2022-03-13 |
170.9338 USDT |
711.9400 QUICK |
172.2084 USDT |
167.9467 USDT |
170.6245 USDT |
170.6245 USDT |
| 2022-03-12 |
160.1608 USDT |
576.8100 QUICK |
160.2692 USDT |
160.0439 USDT |
160.1754 USDT |
160.6353 USDT |