Identifier on ZB.com: quick_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
43.1394 USDT |
621.8000 QUICK |
42.5346 USDT |
41.4529 USDT |
43.6278 USDT |
43.3247 USDT |
| 2022-06-18 |
40.0936 USDT |
660.1700 QUICK |
39.9615 USDT |
38.5588 USDT |
40.7771 USDT |
42.4413 USDT |
| 2022-06-17 |
46.2646 USDT |
635.7900 QUICK |
45.9077 USDT |
44.6907 USDT |
46.2619 USDT |
45.1764 USDT |
| 2022-06-16 |
45.5298 USDT |
675.2600 QUICK |
47.7499 USDT |
43.9987 USDT |
46.2540 USDT |
46.1877 USDT |
| 2022-06-15 |
46.8927 USDT |
746.8300 QUICK |
45.8690 USDT |
45.4322 USDT |
47.6642 USDT |
48.2049 USDT |
| 2022-06-14 |
51.4574 USDT |
822.3900 QUICK |
61.8786 USDT |
44.4294 USDT |
51.9898 USDT |
51.8319 USDT |
| 2022-06-13 |
44.5941 USDT |
995.9500 QUICK |
44.8138 USDT |
43.1215 USDT |
44.9869 USDT |
43.7786 USDT |
| 2022-06-12 |
52.9757 USDT |
774.5300 QUICK |
53.7439 USDT |
51.0167 USDT |
53.5607 USDT |
51.7800 USDT |
| 2022-06-11 |
62.8895 USDT |
0.2200 QUICK |
62.5707 USDT |
62.5707 USDT |
66.3923 USDT |
63.2083 USDT |
| 2022-06-10 |
49.9392 USDT |
429.7600 QUICK |
67.1428 USDT |
14.8145 USDT |
75.0595 USDT |
64.6697 USDT |
| 2022-06-09 |
73.1397 USDT |
769.3400 QUICK |
89.9608 USDT |
53.8455 USDT |
71.9958 USDT |
69.8063 USDT |
| 2022-06-08 |
69.9018 USDT |
781.5900 QUICK |
69.8877 USDT |
67.6695 USDT |
70.2772 USDT |
69.5555 USDT |
| 2022-06-07 |
69.9935 USDT |
739.1200 QUICK |
69.3526 USDT |
66.8476 USDT |
70.7296 USDT |
67.7580 USDT |
| 2022-06-06 |
69.1263 USDT |
805.5400 QUICK |
69.3199 USDT |
67.1821 USDT |
69.6338 USDT |
68.9144 USDT |
| 2022-06-05 |
69.0992 USDT |
873.5700 QUICK |
68.8872 USDT |
67.8430 USDT |
70.0346 USDT |
68.7606 USDT |
| 2022-06-04 |
69.5663 USDT |
705.4300 QUICK |
68.1868 USDT |
67.0289 USDT |
70.6366 USDT |
69.2142 USDT |
| 2022-06-03 |
67.2537 USDT |
580.2500 QUICK |
67.2347 USDT |
65.8261 USDT |
67.8069 USDT |
66.9575 USDT |
| 2022-06-02 |
70.2557 USDT |
870.0200 QUICK |
69.7103 USDT |
69.0934 USDT |
70.7604 USDT |
70.3294 USDT |
| 2022-06-01 |
69.3623 USDT |
722.6400 QUICK |
70.2866 USDT |
66.6817 USDT |
70.1090 USDT |
69.8887 USDT |
| 2022-05-31 |
79.0805 USDT |
695.5800 QUICK |
79.3451 USDT |
78.5575 USDT |
80.0522 USDT |
79.0806 USDT |
| 2022-05-30 |
75.1973 USDT |
829.5400 QUICK |
75.0929 USDT |
73.0145 USDT |
76.2021 USDT |
76.1584 USDT |
| 2022-05-29 |
71.2483 USDT |
1,791.4900 QUICK |
70.5399 USDT |
69.6525 USDT |
71.4063 USDT |
70.6695 USDT |
| 2022-05-28 |
69.3827 USDT |
677.6800 QUICK |
69.2593 USDT |
68.6772 USDT |
69.9099 USDT |
68.9925 USDT |
| 2022-05-27 |
68.0751 USDT |
747.0900 QUICK |
67.1108 USDT |
66.2955 USDT |
69.4359 USDT |
67.8863 USDT |
| 2022-05-26 |
70.6721 USDT |
684.3000 QUICK |
70.0826 USDT |
69.0111 USDT |
72.0738 USDT |
70.6254 USDT |
| 2022-05-25 |
78.5237 USDT |
726.6800 QUICK |
79.2307 USDT |
76.6579 USDT |
79.5506 USDT |
78.2779 USDT |
| 2022-05-24 |
75.5350 USDT |
869.0200 QUICK |
74.8783 USDT |
73.0360 USDT |
76.2774 USDT |
78.5827 USDT |
| 2022-05-23 |
75.4531 USDT |
921.5500 QUICK |
78.0703 USDT |
72.5345 USDT |
76.2414 USDT |
73.7154 USDT |
| 2022-05-22 |
75.1318 USDT |
889.9700 QUICK |
74.4286 USDT |
73.1397 USDT |
76.3401 USDT |
76.2641 USDT |
| 2022-05-21 |
74.1008 USDT |
908.9200 QUICK |
74.7012 USDT |
71.8428 USDT |
74.5372 USDT |
73.1740 USDT |
| 2022-05-20 |
72.4152 USDT |
853.2900 QUICK |
70.2440 USDT |
69.8871 USDT |
73.4259 USDT |
72.9067 USDT |
| 2022-05-19 |
77.3227 USDT |
882.2500 QUICK |
77.7482 USDT |
75.1813 USDT |
78.6360 USDT |
77.4532 USDT |
| 2022-05-18 |
75.1453 USDT |
843.8600 QUICK |
74.2167 USDT |
71.5751 USDT |
73.8415 USDT |
72.2873 USDT |
| 2022-05-17 |
82.5556 USDT |
955.5400 QUICK |
82.2660 USDT |
79.9218 USDT |
83.4408 USDT |
82.6476 USDT |
| 2022-05-16 |
77.2624 USDT |
996.6000 QUICK |
75.8668 USDT |
74.2058 USDT |
77.7533 USDT |
78.0236 USDT |
| 2022-05-15 |
81.6743 USDT |
581.0900 QUICK |
79.2451 USDT |
78.3784 USDT |
83.4966 USDT |
82.7887 USDT |
| 2022-05-14 |
71.9783 USDT |
766.3900 QUICK |
70.5264 USDT |
70.5264 USDT |
71.8431 USDT |
73.2452 USDT |
| 2022-05-13 |
74.2885 USDT |
769.6000 QUICK |
73.7531 USDT |
73.1879 USDT |
74.6618 USDT |
74.9451 USDT |
| 2022-05-12 |
65.3927 USDT |
799.6900 QUICK |
67.5138 USDT |
63.2802 USDT |
65.3120 USDT |
63.3302 USDT |
| 2022-05-11 |
73.3328 USDT |
749.1200 QUICK |
75.7652 USDT |
68.1132 USDT |
71.3615 USDT |
70.0826 USDT |
| 2022-05-10 |
103.5036 USDT |
663.2400 QUICK |
107.2277 USDT |
98.4725 USDT |
100.2100 USDT |
99.8606 USDT |
| 2022-05-09 |
108.0768 USDT |
614.0800 QUICK |
106.5580 USDT |
106.5035 USDT |
108.8370 USDT |
108.3994 USDT |
| 2022-05-08 |
129.3465 USDT |
837.4700 QUICK |
129.2871 USDT |
128.5342 USDT |
129.8013 USDT |
128.6047 USDT |
| 2022-05-07 |
141.1877 USDT |
745.8000 QUICK |
142.5685 USDT |
137.0196 USDT |
138.8231 USDT |
138.7760 USDT |
| 2022-05-06 |
144.0065 USDT |
780.7000 QUICK |
143.5118 USDT |
142.9752 USDT |
144.5295 USDT |
143.9613 USDT |
| 2022-05-05 |
149.3838 USDT |
707.4600 QUICK |
149.3670 USDT |
148.1478 USDT |
149.5897 USDT |
149.5751 USDT |
| 2022-05-04 |
165.5471 USDT |
619.5600 QUICK |
165.0658 USDT |
164.8561 USDT |
165.8977 USDT |
165.9029 USDT |
| 2022-05-03 |
162.0426 USDT |
790.6500 QUICK |
162.5955 USDT |
160.8370 USDT |
162.2471 USDT |
161.5376 USDT |
| 2022-05-02 |
167.2517 USDT |
804.2400 QUICK |
165.6442 USDT |
165.0076 USDT |
166.9042 USDT |
168.4385 USDT |
| 2022-05-01 |
172.0111 USDT |
733.1500 QUICK |
170.0954 USDT |
170.0336 USDT |
172.4157 USDT |
174.9484 USDT |