Identifier on ZB.com: quick_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
244.8968 USDT |
223.5200 QUICK |
246.3683 USDT |
242.9688 USDT |
243.7607 USDT |
243.3214 USDT |
| 2022-01-19 |
247.5331 USDT |
607.7500 QUICK |
247.8958 USDT |
246.4595 USDT |
247.5641 USDT |
247.0601 USDT |
| 2022-01-18 |
249.1282 USDT |
604.8600 QUICK |
250.0198 USDT |
247.3022 USDT |
250.1613 USDT |
249.9568 USDT |
| 2022-01-17 |
250.4889 USDT |
554.2500 QUICK |
251.8425 USDT |
247.9475 USDT |
251.0559 USDT |
250.2593 USDT |
| 2022-01-16 |
263.8394 USDT |
395.6300 QUICK |
263.9708 USDT |
261.7094 USDT |
264.2692 USDT |
265.1286 USDT |
| 2022-01-15 |
279.3672 USDT |
481.3800 QUICK |
278.8321 USDT |
278.0881 USDT |
280.0226 USDT |
280.6696 USDT |
| 2022-01-14 |
242.4547 USDT |
762.1100 QUICK |
240.3754 USDT |
239.5176 USDT |
241.3521 USDT |
240.9502 USDT |
| 2022-01-13 |
246.8302 USDT |
642.9000 QUICK |
248.0055 USDT |
242.0754 USDT |
244.6345 USDT |
244.5232 USDT |
| 2022-01-12 |
258.5960 USDT |
623.1800 QUICK |
259.6556 USDT |
255.8938 USDT |
258.3105 USDT |
258.1022 USDT |
| 2022-01-11 |
261.3625 USDT |
562.5900 QUICK |
260.8085 USDT |
259.4693 USDT |
261.4391 USDT |
262.1917 USDT |
| 2022-01-10 |
241.6493 USDT |
496.9000 QUICK |
241.5469 USDT |
236.4349 USDT |
242.8163 USDT |
242.4687 USDT |
| 2022-01-09 |
266.4717 USDT |
721.1500 QUICK |
265.3354 USDT |
257.2505 USDT |
265.1911 USDT |
263.8622 USDT |
| 2022-01-08 |
267.1793 USDT |
530.4400 QUICK |
264.1697 USDT |
264.1697 USDT |
267.4947 USDT |
267.6464 USDT |
| 2022-01-07 |
278.2807 USDT |
538.5400 QUICK |
277.6368 USDT |
276.1121 USDT |
278.6800 USDT |
278.8735 USDT |
| 2022-01-06 |
294.7658 USDT |
652.0300 QUICK |
285.3397 USDT |
284.9172 USDT |
288.2469 USDT |
299.7967 USDT |
| 2022-01-05 |
282.1202 USDT |
446.2000 QUICK |
285.6412 USDT |
272.8282 USDT |
282.9605 USDT |
277.8272 USDT |
| 2022-01-04 |
291.9836 USDT |
513.9500 QUICK |
292.6132 USDT |
291.0099 USDT |
292.1276 USDT |
291.1646 USDT |
| 2022-01-03 |
298.4317 USDT |
667.6100 QUICK |
297.9504 USDT |
295.6967 USDT |
299.6945 USDT |
299.1152 USDT |
| 2022-01-02 |
307.5809 USDT |
246.4500 QUICK |
305.8663 USDT |
305.3993 USDT |
308.6088 USDT |
308.3937 USDT |
| 2022-01-01 |
329.6966 USDT |
683.0500 QUICK |
334.3099 USDT |
315.1753 USDT |
321.9211 USDT |
317.5993 USDT |
| 2021-12-31 |
295.7168 USDT |
252.6600 QUICK |
294.0803 USDT |
293.3531 USDT |
296.9720 USDT |
297.0124 USDT |
| 2021-12-30 |
294.9494 USDT |
464.5000 QUICK |
295.2021 USDT |
292.3862 USDT |
294.2052 USDT |
294.0444 USDT |
| 2021-12-29 |
314.5232 USDT |
628.9600 QUICK |
315.2804 USDT |
311.4411 USDT |
314.3383 USDT |
313.5254 USDT |
| 2021-12-28 |
408.6275 USDT |
352.4100 QUICK |
416.1478 USDT |
392.3627 USDT |
438.3533 USDT |
410.2005 USDT |
| 2021-12-27 |
252.5275 USDT |
269.4700 QUICK |
253.9623 USDT |
250.8900 USDT |
252.3255 USDT |
251.6332 USDT |
| 2021-12-26 |
268.2514 USDT |
447.4800 QUICK |
267.1829 USDT |
266.5662 USDT |
268.5864 USDT |
267.5540 USDT |
| 2021-12-25 |
263.4085 USDT |
447.2000 QUICK |
263.2741 USDT |
262.4314 USDT |
263.2887 USDT |
263.1149 USDT |
| 2021-12-24 |
261.6970 USDT |
667.3400 QUICK |
262.1687 USDT |
258.4630 USDT |
260.4306 USDT |
260.4223 USDT |
| 2021-12-23 |
266.9763 USDT |
377.8100 QUICK |
268.3246 USDT |
263.3275 USDT |
266.8811 USDT |
266.8119 USDT |
| 2021-12-22 |
269.1109 USDT |
274.6900 QUICK |
269.7880 USDT |
263.0065 USDT |
269.9595 USDT |
264.8957 USDT |
| 2021-12-21 |
236.3977 USDT |
715.0800 QUICK |
235.6452 USDT |
233.8509 USDT |
236.4559 USDT |
236.3357 USDT |
| 2021-12-20 |
207.4904 USDT |
546.7800 QUICK |
207.2496 USDT |
205.9372 USDT |
206.9464 USDT |
206.8406 USDT |
| 2021-12-19 |
213.7354 USDT |
472.7500 QUICK |
213.4694 USDT |
212.8627 USDT |
214.1995 USDT |
215.0829 USDT |
| 2021-12-18 |
217.5458 USDT |
650.7300 QUICK |
215.3858 USDT |
214.7040 USDT |
216.9014 USDT |
218.8062 USDT |
| 2021-12-17 |
210.7583 USDT |
468.0200 QUICK |
212.1338 USDT |
208.4855 USDT |
211.1263 USDT |
210.9648 USDT |
| 2021-12-16 |
225.8684 USDT |
617.8800 QUICK |
226.4694 USDT |
222.5910 USDT |
226.7303 USDT |
223.3560 USDT |
| 2021-12-15 |
224.4538 USDT |
201.2200 QUICK |
226.7881 USDT |
222.4588 USDT |
224.2273 USDT |
223.8141 USDT |
| 2021-12-14 |
213.1514 USDT |
284.1300 QUICK |
211.3022 USDT |
210.1532 USDT |
216.1710 USDT |
215.0673 USDT |
| 2021-12-13 |
212.2816 USDT |
820.9300 QUICK |
213.1268 USDT |
209.6774 USDT |
212.7142 USDT |
212.8876 USDT |
| 2021-12-12 |
229.1116 USDT |
620.2800 QUICK |
230.6466 USDT |
226.4520 USDT |
228.5483 USDT |
226.9497 USDT |
| 2021-12-11 |
230.3860 USDT |
439.6900 QUICK |
230.1053 USDT |
229.1020 USDT |
230.8909 USDT |
230.5987 USDT |
| 2021-12-10 |
235.1021 USDT |
636.2400 QUICK |
235.2880 USDT |
233.1639 USDT |
235.4621 USDT |
233.8423 USDT |
| 2021-12-09 |
234.5794 USDT |
752.3600 QUICK |
236.2800 USDT |
230.9813 USDT |
234.8978 USDT |
236.5686 USDT |
| 2021-12-08 |
255.8462 USDT |
634.3400 QUICK |
256.2237 USDT |
249.9378 USDT |
253.7073 USDT |
253.7073 USDT |
| 2021-12-07 |
248.2139 USDT |
846.8300 QUICK |
250.7596 USDT |
244.5261 USDT |
247.8744 USDT |
245.0835 USDT |
| 2021-12-06 |
239.3666 USDT |
503.0900 QUICK |
238.4649 USDT |
237.9519 USDT |
239.5278 USDT |
241.5080 USDT |
| 2021-12-05 |
265.1678 USDT |
607.7900 QUICK |
267.0976 USDT |
263.3806 USDT |
265.2168 USDT |
263.5172 USDT |
| 2021-12-04 |
265.7880 USDT |
764.2500 QUICK |
264.8104 USDT |
263.0200 USDT |
266.0860 USDT |
264.3828 USDT |
| 2021-12-03 |
308.4907 USDT |
795.8400 QUICK |
312.1499 USDT |
303.8731 USDT |
308.5751 USDT |
309.0820 USDT |
| 2021-12-02 |
310.1315 USDT |
567.4100 QUICK |
308.9552 USDT |
308.6854 USDT |
310.5382 USDT |
311.3782 USDT |