Identifier on ZB.com: quick_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
318.3696 USDT |
519.5500 QUICK |
319.0380 USDT |
314.6115 USDT |
317.3344 USDT |
314.8294 USDT |
| 2021-11-30 |
317.0238 USDT |
580.6100 QUICK |
318.2188 USDT |
315.5337 USDT |
318.2188 USDT |
315.8500 USDT |
| 2021-11-29 |
313.1638 USDT |
5,003.7000 QUICK |
311.5232 USDT |
308.1038 USDT |
310.9251 USDT |
317.4891 USDT |
| 2021-11-28 |
305.4859 USDT |
4,620.9700 QUICK |
308.7512 USDT |
301.0862 USDT |
303.4391 USDT |
311.0539 USDT |
| 2021-11-27 |
310.7564 USDT |
554.2800 QUICK |
310.6050 USDT |
310.0822 USDT |
311.4609 USDT |
310.8842 USDT |
| 2021-11-26 |
307.2058 USDT |
679.7800 QUICK |
306.9595 USDT |
306.1764 USDT |
307.5182 USDT |
307.1539 USDT |
| 2021-11-25 |
324.7864 USDT |
774.0100 QUICK |
324.2202 USDT |
323.3319 USDT |
325.5836 USDT |
324.2968 USDT |
| 2021-11-24 |
321.9357 USDT |
799.2300 QUICK |
324.1159 USDT |
319.9962 USDT |
322.2048 USDT |
320.5267 USDT |
| 2021-11-23 |
327.6625 USDT |
595.6800 QUICK |
327.4282 USDT |
325.6749 USDT |
328.0491 USDT |
326.9394 USDT |
| 2021-11-22 |
322.1474 USDT |
816.4600 QUICK |
321.0278 USDT |
319.6385 USDT |
322.4368 USDT |
322.7374 USDT |
| 2021-11-21 |
326.9094 USDT |
627.9300 QUICK |
326.7630 USDT |
325.6283 USDT |
327.4515 USDT |
327.2713 USDT |
| 2021-11-20 |
329.6919 USDT |
911.6100 QUICK |
327.5168 USDT |
327.0040 USDT |
329.9296 USDT |
330.0508 USDT |
| 2021-11-19 |
333.7970 USDT |
723.2100 QUICK |
331.9989 USDT |
330.5104 USDT |
333.9577 USDT |
334.4458 USDT |
| 2021-11-18 |
339.8696 USDT |
808.4800 QUICK |
341.5022 USDT |
336.5461 USDT |
338.5129 USDT |
337.7737 USDT |
| 2021-11-17 |
337.1579 USDT |
834.6300 QUICK |
336.4759 USDT |
335.2599 USDT |
339.2533 USDT |
336.6550 USDT |
| 2021-11-16 |
328.9990 USDT |
654.0000 QUICK |
324.0399 USDT |
324.0339 USDT |
330.7761 USDT |
328.8317 USDT |
| 2021-11-15 |
348.5892 USDT |
766.3200 QUICK |
349.7375 USDT |
344.3371 USDT |
349.4396 USDT |
345.0151 USDT |
| 2021-11-14 |
378.2365 USDT |
893.4700 QUICK |
372.2617 USDT |
371.8697 USDT |
379.7058 USDT |
380.2514 USDT |
| 2021-11-13 |
383.2132 USDT |
767.8000 QUICK |
386.3454 USDT |
377.1793 USDT |
382.0978 USDT |
384.0254 USDT |
| 2021-11-12 |
386.9370 USDT |
960.7200 QUICK |
387.8045 USDT |
383.9132 USDT |
387.2444 USDT |
386.7404 USDT |
| 2021-11-11 |
387.0396 USDT |
934.8300 QUICK |
384.7423 USDT |
382.4815 USDT |
389.1854 USDT |
392.3030 USDT |
| 2021-11-10 |
405.2776 USDT |
891.8200 QUICK |
411.7593 USDT |
378.2718 USDT |
405.3816 USDT |
379.1191 USDT |
| 2021-11-09 |
406.9907 USDT |
889.5800 QUICK |
401.1804 USDT |
398.8732 USDT |
401.2950 USDT |
412.1756 USDT |
| 2021-11-08 |
417.2174 USDT |
709.4600 QUICK |
419.1370 USDT |
415.7234 USDT |
417.4316 USDT |
417.7229 USDT |
| 2021-11-07 |
410.8540 USDT |
719.0000 QUICK |
411.5572 USDT |
400.0002 USDT |
410.8438 USDT |
410.2939 USDT |
| 2021-11-06 |
407.4960 USDT |
701.5100 QUICK |
406.0076 USDT |
405.9706 USDT |
407.5744 USDT |
407.5744 USDT |
| 2021-11-05 |
416.3378 USDT |
677.5600 QUICK |
417.6841 USDT |
414.9919 USDT |
416.7962 USDT |
416.7441 USDT |
| 2021-11-04 |
420.4585 USDT |
674.7900 QUICK |
418.8382 USDT |
418.3257 USDT |
421.2818 USDT |
424.2255 USDT |
| 2021-11-03 |
438.4245 USDT |
555.1700 QUICK |
436.3996 USDT |
433.3257 USDT |
439.4479 USDT |
439.8833 USDT |
| 2021-11-02 |
428.0226 USDT |
772.7700 QUICK |
430.2219 USDT |
426.2462 USDT |
427.8039 USDT |
427.7629 USDT |
| 2021-11-01 |
409.7089 USDT |
644.6500 QUICK |
407.5666 USDT |
404.0860 USDT |
408.8869 USDT |
412.3046 USDT |
| 2021-10-31 |
400.5765 USDT |
898.0700 QUICK |
401.7307 USDT |
396.5946 USDT |
401.7539 USDT |
403.5627 USDT |
| 2021-10-30 |
414.8932 USDT |
879.5900 QUICK |
418.5422 USDT |
411.5159 USDT |
413.0680 USDT |
412.5166 USDT |
| 2021-10-29 |
444.3639 USDT |
783.7000 QUICK |
444.1684 USDT |
442.4719 USDT |
445.1769 USDT |
444.2027 USDT |
| 2021-10-28 |
434.9913 USDT |
729.9300 QUICK |
427.5917 USDT |
424.9448 USDT |
440.2495 USDT |
439.1488 USDT |
| 2021-10-27 |
417.4734 USDT |
319.7500 QUICK |
414.3798 USDT |
414.1527 USDT |
420.1457 USDT |
418.2076 USDT |
| 2021-10-26 |
427.1078 USDT |
848.9900 QUICK |
431.1109 USDT |
422.3515 USDT |
424.5628 USDT |
424.4865 USDT |
| 2021-10-25 |
396.0944 USDT |
957.7500 QUICK |
394.2461 USDT |
390.8642 USDT |
394.2592 USDT |
400.7267 USDT |
| 2021-10-24 |
391.4055 USDT |
596.8600 QUICK |
394.4326 USDT |
386.6533 USDT |
392.7264 USDT |
392.6010 USDT |
| 2021-10-23 |
411.2543 USDT |
576.8500 QUICK |
410.4685 USDT |
408.8313 USDT |
412.0971 USDT |
415.9665 USDT |
| 2021-10-22 |
404.8207 USDT |
677.0000 QUICK |
405.6962 USDT |
403.2498 USDT |
405.5104 USDT |
404.0406 USDT |
| 2021-10-21 |
405.2419 USDT |
607.6300 QUICK |
403.4566 USDT |
398.7671 USDT |
407.6638 USDT |
407.2743 USDT |
| 2021-10-20 |
413.0317 USDT |
831.3800 QUICK |
414.4378 USDT |
409.5414 USDT |
412.2169 USDT |
412.0545 USDT |
| 2021-10-19 |
405.7978 USDT |
533.9100 QUICK |
402.7860 USDT |
402.2565 USDT |
406.8269 USDT |
408.6965 USDT |
| 2021-10-18 |
401.3900 USDT |
667.7400 QUICK |
400.3735 USDT |
398.5390 USDT |
400.6028 USDT |
400.3079 USDT |
| 2021-10-17 |
392.8696 USDT |
625.8000 QUICK |
388.5434 USDT |
385.5750 USDT |
393.9172 USDT |
393.5961 USDT |
| 2021-10-16 |
404.0988 USDT |
587.0500 QUICK |
402.9045 USDT |
402.5842 USDT |
403.8664 USDT |
403.1753 USDT |
| 2021-10-15 |
413.8994 USDT |
784.9300 QUICK |
417.9646 USDT |
410.7203 USDT |
413.6917 USDT |
413.9890 USDT |
| 2021-10-14 |
395.4417 USDT |
313.0200 QUICK |
395.5292 USDT |
395.1323 USDT |
395.5968 USDT |
395.4557 USDT |
| 2021-10-13 |
395.9880 USDT |
455.9700 QUICK |
396.3518 USDT |
392.7953 USDT |
394.8506 USDT |
394.1916 USDT |