Identifier on ZB.com: quick_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
158.1501 USDT |
963.7000 QUICK |
157.9422 USDT |
156.0205 USDT |
158.6836 USDT |
158.8116 USDT |
| 2022-03-10 |
159.7646 USDT |
539.5300 QUICK |
159.7981 USDT |
157.9700 USDT |
160.0706 USDT |
159.2735 USDT |
| 2022-03-09 |
164.8510 USDT |
764.4300 QUICK |
165.9465 USDT |
163.4349 USDT |
164.6586 USDT |
164.6194 USDT |
| 2022-03-08 |
153.9175 USDT |
610.0600 QUICK |
154.2936 USDT |
152.9398 USDT |
154.1056 USDT |
154.1397 USDT |
| 2022-03-07 |
151.4237 USDT |
690.6200 QUICK |
153.0589 USDT |
148.2702 USDT |
151.1346 USDT |
153.2009 USDT |
| 2022-03-06 |
162.5658 USDT |
6,129.4200 QUICK |
167.3470 USDT |
156.3401 USDT |
159.9471 USDT |
157.1828 USDT |
| 2022-03-05 |
161.0101 USDT |
6,165.9400 QUICK |
158.3589 USDT |
155.1327 USDT |
156.5443 USDT |
167.3016 USDT |
| 2022-03-04 |
164.4673 USDT |
6,004.7000 QUICK |
167.6614 USDT |
157.7289 USDT |
158.3945 USDT |
158.3928 USDT |
| 2022-03-03 |
168.1341 USDT |
6,202.2100 QUICK |
172.0559 USDT |
161.3423 USDT |
163.7107 USDT |
167.6641 USDT |
| 2022-03-02 |
171.4923 USDT |
6,112.1100 QUICK |
169.3762 USDT |
167.3245 USDT |
168.8051 USDT |
172.0590 USDT |
| 2022-03-01 |
166.2139 USDT |
889.7400 QUICK |
168.0947 USDT |
164.7458 USDT |
165.0895 USDT |
165.0137 USDT |
| 2022-02-28 |
165.2160 USDT |
788.0000 QUICK |
164.1668 USDT |
163.9555 USDT |
165.2151 USDT |
168.1290 USDT |
| 2022-02-27 |
157.1540 USDT |
835.7300 QUICK |
162.4803 USDT |
154.6407 USDT |
155.6302 USDT |
155.5814 USDT |
| 2022-02-26 |
164.6776 USDT |
662.1900 QUICK |
164.5249 USDT |
164.1766 USDT |
164.8618 USDT |
164.2048 USDT |
| 2022-02-25 |
161.2383 USDT |
601.4500 QUICK |
161.3676 USDT |
159.6341 USDT |
160.7399 USDT |
160.4935 USDT |
| 2022-02-24 |
156.8247 USDT |
557.6400 QUICK |
153.0949 USDT |
153.0588 USDT |
157.4592 USDT |
154.1534 USDT |
| 2022-02-23 |
167.2516 USDT |
667.5000 QUICK |
168.1204 USDT |
163.6571 USDT |
166.5351 USDT |
165.3232 USDT |
| 2022-02-22 |
165.1781 USDT |
574.6300 QUICK |
163.2437 USDT |
162.4034 USDT |
165.6253 USDT |
168.9162 USDT |
| 2022-02-21 |
170.7811 USDT |
639.2200 QUICK |
172.8260 USDT |
167.4173 USDT |
168.2666 USDT |
168.2380 USDT |
| 2022-02-20 |
178.2906 USDT |
572.4200 QUICK |
181.0915 USDT |
176.2811 USDT |
178.2813 USDT |
178.2476 USDT |
| 2022-02-19 |
179.9359 USDT |
872.9000 QUICK |
181.5034 USDT |
177.9741 USDT |
179.0220 USDT |
178.9104 USDT |
| 2022-02-18 |
184.5623 USDT |
815.8200 QUICK |
185.7254 USDT |
180.1240 USDT |
184.3884 USDT |
181.2107 USDT |
| 2022-02-17 |
195.0326 USDT |
790.5800 QUICK |
196.5515 USDT |
190.4924 USDT |
193.9767 USDT |
193.9377 USDT |
| 2022-02-16 |
208.8848 USDT |
798.2600 QUICK |
204.2395 USDT |
203.7618 USDT |
208.7932 USDT |
211.3082 USDT |
| 2022-02-15 |
212.9505 USDT |
573.4000 QUICK |
209.3333 USDT |
206.9926 USDT |
215.3986 USDT |
215.3474 USDT |
| 2022-02-14 |
198.2728 USDT |
746.6500 QUICK |
197.7542 USDT |
194.9512 USDT |
197.9778 USDT |
197.9735 USDT |
| 2022-02-13 |
192.1225 USDT |
232.0900 QUICK |
190.1491 USDT |
190.1111 USDT |
193.8915 USDT |
193.7249 USDT |
| 2022-02-12 |
189.3643 USDT |
749.9000 QUICK |
191.7225 USDT |
176.8435 USDT |
177.3940 USDT |
177.3840 USDT |
| 2022-02-11 |
193.2515 USDT |
469.4500 QUICK |
195.8701 USDT |
189.4989 USDT |
192.7545 USDT |
192.0021 USDT |
| 2022-02-10 |
209.7179 USDT |
679.7600 QUICK |
213.0028 USDT |
197.9112 USDT |
211.2599 USDT |
210.6510 USDT |
| 2022-02-09 |
203.7794 USDT |
946.2200 QUICK |
196.5968 USDT |
196.2527 USDT |
197.9331 USDT |
211.5803 USDT |
| 2022-02-08 |
186.3888 USDT |
687.2200 QUICK |
186.2140 USDT |
185.4885 USDT |
186.7029 USDT |
187.0938 USDT |
| 2022-02-07 |
199.6634 USDT |
289.7700 QUICK |
200.6578 USDT |
197.6969 USDT |
200.2418 USDT |
197.7630 USDT |
| 2022-02-06 |
192.9985 USDT |
828.6800 QUICK |
193.4953 USDT |
188.6510 USDT |
193.9948 USDT |
193.3729 USDT |
| 2022-02-05 |
188.7546 USDT |
757.1600 QUICK |
187.5145 USDT |
187.2066 USDT |
189.4610 USDT |
187.3565 USDT |
| 2022-02-04 |
177.6434 USDT |
799.1500 QUICK |
176.9589 USDT |
176.1385 USDT |
178.2183 USDT |
177.7726 USDT |
| 2022-02-03 |
166.9667 USDT |
838.3600 QUICK |
168.7577 USDT |
164.9493 USDT |
166.7466 USDT |
168.2949 USDT |
| 2022-02-02 |
172.6932 USDT |
355.2700 QUICK |
177.9546 USDT |
168.9857 USDT |
170.4486 USDT |
169.0774 USDT |
| 2022-02-01 |
187.7532 USDT |
728.9100 QUICK |
189.6995 USDT |
183.9854 USDT |
185.3605 USDT |
183.9854 USDT |
| 2022-01-31 |
160.4678 USDT |
486.2600 QUICK |
161.5529 USDT |
158.3634 USDT |
159.8432 USDT |
159.5845 USDT |
| 2022-01-30 |
161.4306 USDT |
818.0300 QUICK |
162.2738 USDT |
160.5063 USDT |
161.5288 USDT |
161.1128 USDT |
| 2022-01-29 |
168.7863 USDT |
695.3200 QUICK |
167.9677 USDT |
167.9677 USDT |
169.3435 USDT |
169.5831 USDT |
| 2022-01-28 |
163.5699 USDT |
805.0600 QUICK |
162.5012 USDT |
162.2200 USDT |
163.5871 USDT |
163.9545 USDT |
| 2022-01-27 |
162.8612 USDT |
221.9000 QUICK |
162.3691 USDT |
160.6320 USDT |
163.4689 USDT |
163.8528 USDT |
| 2022-01-26 |
166.4188 USDT |
504.2200 QUICK |
170.6077 USDT |
163.9094 USDT |
164.9830 USDT |
164.7016 USDT |
| 2022-01-25 |
163.0974 USDT |
628.5800 QUICK |
164.1214 USDT |
161.7992 USDT |
163.2498 USDT |
163.6128 USDT |
| 2022-01-24 |
163.1141 USDT |
525.8700 QUICK |
164.7329 USDT |
162.0547 USDT |
162.7101 USDT |
162.7101 USDT |
| 2022-01-23 |
169.0345 USDT |
345.1900 QUICK |
167.9126 USDT |
167.4545 USDT |
169.0617 USDT |
171.5139 USDT |
| 2022-01-22 |
164.5339 USDT |
489.5500 QUICK |
159.6476 USDT |
158.8834 USDT |
163.5829 USDT |
165.7318 USDT |
| 2022-01-21 |
191.0428 USDT |
271.6200 QUICK |
208.2639 USDT |
180.6927 USDT |
187.5688 USDT |
185.4095 USDT |