Identifier on ZB.com: quick_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
4,564.3344 QC |
368.1100 QUICK |
4,530.1863 QC |
4,525.1796 QC |
4,577.3689 QC |
4,587.3521 QC |
| 2021-08-21 |
4,551.0657 QC |
188.8500 QUICK |
4,556.3058 QC |
4,464.0881 QC |
4,582.7745 QC |
4,505.7889 QC |
| 2021-08-20 |
4,785.0491 QC |
252.9900 QUICK |
4,816.6806 QC |
4,709.7171 QC |
4,826.8952 QC |
4,778.2874 QC |
| 2021-08-19 |
4,230.0246 QC |
344.7000 QUICK |
4,204.0679 QC |
4,161.1349 QC |
4,247.7188 QC |
4,241.5856 QC |
| 2021-08-18 |
4,097.7048 QC |
341.7000 QUICK |
4,124.7891 QC |
4,063.6174 QC |
4,078.5514 QC |
4,078.0951 QC |
| 2021-08-17 |
4,197.6346 QC |
312.1900 QUICK |
4,280.5965 QC |
4,045.3184 QC |
4,201.8189 QC |
4,161.1718 QC |
| 2021-08-16 |
4,329.5202 QC |
230.7500 QUICK |
4,229.7782 QC |
4,221.5534 QC |
4,388.6026 QC |
4,343.0322 QC |
| 2021-08-15 |
4,808.4061 QC |
334.0300 QUICK |
4,888.9000 QC |
4,640.6096 QC |
4,749.3653 QC |
4,663.5333 QC |
| 2021-08-14 |
5,031.2032 QC |
268.5500 QUICK |
4,877.8922 QC |
4,824.1393 QC |
5,078.5201 QC |
5,093.1839 QC |
| 2021-08-13 |
4,882.6908 QC |
327.1000 QUICK |
4,781.7424 QC |
4,758.8658 QC |
4,940.8744 QC |
4,834.2611 QC |
| 2021-08-12 |
3,854.6880 QC |
384.0900 QUICK |
3,828.8510 QC |
3,759.2183 QC |
3,857.6774 QC |
3,817.6929 QC |
| 2021-08-11 |
4,255.3643 QC |
2,285.7100 QUICK |
4,000.0000 QC |
3,940.0001 QC |
4,000.0000 QC |
4,370.6094 QC |