Identifier on ZB.com: quick_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
1,769.9313 QC |
373.2100 QUICK |
1,782.0875 QC |
1,687.1138 QC |
1,768.1851 QC |
1,759.6532 QC |
| 2022-01-18 |
1,774.8689 QC |
253.2100 QUICK |
1,801.4945 QC |
1,699.9309 QC |
1,818.1682 QC |
1,717.0106 QC |
| 2022-01-17 |
1,721.2741 QC |
440.8400 QUICK |
1,732.1767 QC |
1,705.2592 QC |
1,830.8303 QC |
1,721.3910 QC |
| 2022-01-16 |
1,792.6017 QC |
409.5500 QUICK |
1,795.2808 QC |
1,776.3833 QC |
1,803.3033 QC |
1,796.5920 QC |
| 2022-01-15 |
1,893.8217 QC |
425.7000 QUICK |
1,889.5602 QC |
1,883.4448 QC |
2,011.8019 QC |
1,898.5093 QC |
| 2022-01-14 |
1,724.8585 QC |
610.1200 QUICK |
1,719.9619 QC |
1,711.7302 QC |
1,745.1121 QC |
1,716.4506 QC |
| 2022-01-13 |
1,736.9610 QC |
555.6300 QUICK |
1,738.1166 QC |
1,724.3147 QC |
1,774.3743 QC |
1,731.4036 QC |
| 2022-01-12 |
1,819.1115 QC |
620.5400 QUICK |
1,818.8532 QC |
1,817.8906 QC |
1,821.0731 QC |
1,819.2481 QC |
| 2022-01-11 |
1,800.1974 QC |
476.4900 QUICK |
1,807.0641 QC |
1,790.3608 QC |
1,806.3880 QC |
1,793.8271 QC |
| 2022-01-10 |
1,743.9893 QC |
602.5500 QUICK |
1,737.4966 QC |
1,731.3302 QC |
1,788.9989 QC |
1,753.7750 QC |
| 2022-01-09 |
1,901.3931 QC |
230.2700 QUICK |
1,941.1304 QC |
1,791.7849 QC |
1,916.9696 QC |
1,897.5028 QC |
| 2022-01-08 |
1,832.8326 QC |
450.9200 QUICK |
1,825.6361 QC |
1,812.2411 QC |
1,834.2012 QC |
1,854.6120 QC |
| 2022-01-07 |
1,923.9021 QC |
465.6900 QUICK |
1,914.0403 QC |
1,899.7513 QC |
1,947.3095 QC |
1,908.2218 QC |
| 2022-01-06 |
1,988.6915 QC |
454.6200 QUICK |
1,967.9251 QC |
1,956.7345 QC |
2,072.2733 QC |
2,100.8835 QC |
| 2022-01-05 |
1,941.9913 QC |
519.6200 QUICK |
1,959.3637 QC |
1,910.1512 QC |
1,976.4449 QC |
1,933.1303 QC |
| 2022-01-04 |
1,998.6671 QC |
464.9800 QUICK |
1,996.2884 QC |
1,988.6462 QC |
2,006.8679 QC |
1,996.3805 QC |
| 2022-01-03 |
2,024.3551 QC |
568.5600 QUICK |
2,021.4208 QC |
2,003.2496 QC |
2,035.5403 QC |
2,035.1654 QC |
| 2022-01-02 |
2,062.5042 QC |
521.3900 QUICK |
2,036.2299 QC |
2,034.3641 QC |
2,080.1959 QC |
2,073.6384 QC |
| 2022-01-01 |
2,217.6179 QC |
553.9400 QUICK |
2,252.5767 QC |
2,153.3412 QC |
2,177.0427 QC |
2,160.5839 QC |
| 2021-12-31 |
2,003.2541 QC |
546.0200 QUICK |
2,021.6494 QC |
1,959.7508 QC |
2,114.0144 QC |
1,990.9302 QC |
| 2021-12-30 |
2,048.6627 QC |
327.4800 QUICK |
2,120.0517 QC |
1,934.6999 QC |
2,120.0517 QC |
2,125.8910 QC |
| 2021-12-29 |
2,251.1343 QC |
497.3600 QUICK |
2,252.0481 QC |
2,231.5807 QC |
2,256.3518 QC |
2,250.9917 QC |
| 2021-12-28 |
2,749.5014 QC |
269.6200 QUICK |
2,825.6116 QC |
2,570.0462 QC |
2,993.6302 QC |
2,656.5827 QC |
| 2021-12-27 |
1,692.0616 QC |
580.4800 QUICK |
1,700.3420 QC |
1,683.0259 QC |
1,688.1057 QC |
1,683.6277 QC |
| 2021-12-26 |
1,798.2939 QC |
408.1000 QUICK |
1,794.4603 QC |
1,782.9897 QC |
1,803.0476 QC |
1,793.0595 QC |
| 2021-12-25 |
1,755.7061 QC |
295.0100 QUICK |
1,758.0543 QC |
1,747.4903 QC |
1,758.1569 QC |
1,749.4929 QC |
| 2021-12-24 |
1,754.9407 QC |
581.5600 QUICK |
1,759.7655 QC |
1,740.1963 QC |
1,749.0303 QC |
1,748.0080 QC |
| 2021-12-23 |
1,777.1634 QC |
478.8400 QUICK |
1,770.7050 QC |
1,753.0301 QC |
1,778.1918 QC |
1,772.2415 QC |
| 2021-12-22 |
1,792.1994 QC |
461.0300 QUICK |
1,809.9692 QC |
1,747.6088 QC |
1,782.1271 QC |
1,757.4189 QC |
| 2021-12-21 |
1,576.7332 QC |
666.1200 QUICK |
1,561.5155 QC |
1,560.6882 QC |
1,577.4099 QC |
1,588.4965 QC |
| 2021-12-20 |
1,393.6027 QC |
533.8900 QUICK |
1,389.6112 QC |
1,385.1047 QC |
1,395.4654 QC |
1,392.3153 QC |
| 2021-12-19 |
1,434.6131 QC |
436.3000 QUICK |
1,429.6409 QC |
1,415.1552 QC |
1,438.6246 QC |
1,438.6410 QC |
| 2021-12-18 |
1,439.9619 QC |
549.5400 QUICK |
1,434.8028 QC |
1,424.9388 QC |
1,437.0072 QC |
1,454.0608 QC |
| 2021-12-17 |
1,428.7739 QC |
424.6000 QUICK |
1,435.6680 QC |
1,418.0905 QC |
1,433.9637 QC |
1,429.2237 QC |
| 2021-12-16 |
1,500.0894 QC |
531.7200 QUICK |
1,501.6928 QC |
1,475.3540 QC |
1,501.7467 QC |
1,475.5207 QC |
| 2021-12-15 |
1,508.3469 QC |
617.0800 QUICK |
1,480.9972 QC |
1,350.0869 QC |
1,516.5589 QC |
1,511.4012 QC |
| 2021-12-14 |
1,412.6976 QC |
497.4300 QUICK |
1,395.0098 QC |
1,388.7775 QC |
1,426.7900 QC |
1,422.1650 QC |
| 2021-12-13 |
1,338.2543 QC |
703.4400 QUICK |
1,358.9584 QC |
1,315.5517 QC |
1,333.7496 QC |
1,329.0245 QC |
| 2021-12-12 |
1,522.2692 QC |
550.0900 QUICK |
1,556.1677 QC |
1,492.3401 QC |
1,504.4164 QC |
1,499.9525 QC |
| 2021-12-11 |
1,564.3653 QC |
392.1800 QUICK |
1,561.1473 QC |
1,527.8111 QC |
1,570.7704 QC |
1,559.4775 QC |
| 2021-12-10 |
1,606.3733 QC |
414.3500 QUICK |
1,625.9256 QC |
1,582.5995 QC |
1,598.3962 QC |
1,585.5131 QC |
| 2021-12-09 |
1,730.4295 QC |
677.6100 QUICK |
1,747.6622 QC |
1,715.2666 QC |
1,728.6932 QC |
1,749.0792 QC |
| 2021-12-08 |
1,797.9273 QC |
931.4800 QUICK |
1,794.4955 QC |
1,770.1936 QC |
1,796.7342 QC |
1,791.8443 QC |
| 2021-12-07 |
1,758.2168 QC |
881.0500 QUICK |
1,777.9786 QC |
1,740.4261 QC |
1,754.2013 QC |
1,749.9620 QC |
| 2021-12-06 |
1,620.5758 QC |
543.4200 QUICK |
1,611.5133 QC |
1,609.3689 QC |
1,620.2835 QC |
1,643.1961 QC |
| 2021-12-05 |
1,780.1844 QC |
427.5300 QUICK |
1,791.7056 QC |
1,767.0233 QC |
1,784.7421 QC |
1,778.2386 QC |
| 2021-12-04 |
1,801.6828 QC |
574.5000 QUICK |
1,814.1678 QC |
1,711.6683 QC |
1,810.9853 QC |
1,807.8021 QC |
| 2021-12-03 |
2,091.8605 QC |
725.8100 QUICK |
2,097.4584 QC |
2,066.4539 QC |
2,100.9027 QC |
2,110.1347 QC |
| 2021-12-02 |
2,081.5818 QC |
548.6500 QUICK |
2,081.2800 QC |
2,076.8738 QC |
2,086.1340 QC |
2,088.4953 QC |
| 2021-12-01 |
2,119.8296 QC |
562.1800 QUICK |
2,135.7025 QC |
2,103.7627 QC |
2,111.5232 QC |
2,111.4443 QC |