Identifier on ZB.com: quick_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
2,478.3643 QC |
350.3700 QUICK |
2,473.0966 QC |
2,412.9895 QC |
2,477.0589 QC |
2,486.7776 QC |
| 2021-10-10 |
2,707.5657 QC |
251.1800 QUICK |
2,706.2673 QC |
2,706.2357 QC |
2,710.8863 QC |
2,707.5320 QC |
| 2021-10-09 |
2,701.7926 QC |
337.9000 QUICK |
2,699.7414 QC |
2,698.1812 QC |
2,701.9916 QC |
2,705.4641 QC |
| 2021-10-08 |
2,699.0204 QC |
362.0900 QUICK |
2,707.5985 QC |
2,692.2689 QC |
2,712.8096 QC |
2,698.7220 QC |
| 2021-10-07 |
2,606.5549 QC |
206.0600 QUICK |
2,633.0170 QC |
2,580.8595 QC |
2,602.5700 QC |
2,587.4733 QC |
| 2021-10-06 |
2,664.8235 QC |
345.8900 QUICK |
2,691.7506 QC |
2,653.8801 QC |
2,672.2864 QC |
2,658.8220 QC |
| 2021-10-05 |
2,665.3995 QC |
220.8500 QUICK |
2,647.9482 QC |
2,638.2214 QC |
2,664.7643 QC |
2,693.1366 QC |
| 2021-10-04 |
2,565.8420 QC |
313.4500 QUICK |
2,579.3639 QC |
2,541.8359 QC |
2,589.5267 QC |
2,581.7340 QC |
| 2021-10-03 |
2,688.9226 QC |
343.1800 QUICK |
2,769.7015 QC |
2,644.8431 QC |
2,674.9335 QC |
2,665.0109 QC |
| 2021-10-02 |
2,806.9945 QC |
292.0100 QUICK |
2,820.0624 QC |
2,791.3813 QC |
2,816.8188 QC |
2,807.6679 QC |
| 2021-10-01 |
2,813.5888 QC |
333.0700 QUICK |
2,802.7714 QC |
2,764.9975 QC |
2,815.5018 QC |
2,826.0793 QC |
| 2021-09-30 |
2,356.8545 QC |
341.9000 QUICK |
2,342.5263 QC |
2,340.7099 QC |
2,359.7505 QC |
2,356.6243 QC |
| 2021-09-29 |
2,255.9474 QC |
274.8700 QUICK |
2,244.7024 QC |
2,243.9602 QC |
2,266.7498 QC |
2,261.9509 QC |
| 2021-09-28 |
2,223.2150 QC |
366.8200 QUICK |
2,218.9224 QC |
2,204.6505 QC |
2,226.8234 QC |
2,226.8234 QC |
| 2021-09-27 |
2,333.0667 QC |
343.8200 QUICK |
2,318.9362 QC |
2,315.1643 QC |
2,334.3998 QC |
2,321.8987 QC |
| 2021-09-26 |
2,317.4758 QC |
439.0300 QUICK |
2,287.2058 QC |
2,278.6306 QC |
2,323.8409 QC |
2,310.4844 QC |
| 2021-09-25 |
2,310.7056 QC |
353.1700 QUICK |
2,306.4591 QC |
2,296.6508 QC |
2,314.6710 QC |
2,316.2514 QC |
| 2021-09-24 |
2,402.6936 QC |
421.1300 QUICK |
2,383.3761 QC |
2,377.6583 QC |
2,408.7325 QC |
2,400.4332 QC |
| 2021-09-23 |
2,664.7103 QC |
497.8800 QUICK |
2,665.6767 QC |
2,629.6791 QC |
2,679.7022 QC |
2,666.7359 QC |
| 2021-09-22 |
2,585.7756 QC |
373.7100 QUICK |
2,589.6426 QC |
2,559.1515 QC |
2,603.2066 QC |
2,606.4922 QC |
| 2021-09-21 |
2,405.3082 QC |
581.7500 QUICK |
2,475.6060 QC |
2,311.7361 QC |
2,413.2157 QC |
2,374.2377 QC |
| 2021-09-20 |
2,681.4275 QC |
571.2800 QUICK |
2,684.3527 QC |
2,641.1468 QC |
2,677.3777 QC |
2,645.5662 QC |
| 2021-09-19 |
3,043.3789 QC |
387.9500 QUICK |
3,063.8902 QC |
2,966.8997 QC |
3,052.5710 QC |
2,973.2577 QC |
| 2021-09-18 |
3,086.5996 QC |
333.1100 QUICK |
3,085.3551 QC |
3,073.6870 QC |
3,099.9039 QC |
3,086.6764 QC |
| 2021-09-17 |
3,030.7322 QC |
386.1700 QUICK |
3,015.9106 QC |
2,976.7591 QC |
3,041.3600 QC |
3,020.8061 QC |
| 2021-09-16 |
3,184.6121 QC |
347.6600 QUICK |
3,184.6412 QC |
3,167.5249 QC |
3,199.3868 QC |
3,185.5596 QC |
| 2021-09-15 |
3,336.8103 QC |
425.0800 QUICK |
3,368.4418 QC |
3,315.7650 QC |
3,343.8265 QC |
3,328.1760 QC |
| 2021-09-14 |
2,818.8084 QC |
339.0600 QUICK |
2,791.8313 QC |
2,791.4806 QC |
2,829.1356 QC |
2,832.3695 QC |
| 2021-09-13 |
2,682.5946 QC |
449.4400 QUICK |
2,660.8096 QC |
2,654.2011 QC |
2,687.5528 QC |
2,692.7108 QC |
| 2021-09-12 |
2,858.3507 QC |
531.0900 QUICK |
2,884.0587 QC |
2,842.4502 QC |
2,858.5183 QC |
2,855.4817 QC |
| 2021-09-11 |
2,885.8659 QC |
285.8000 QUICK |
2,905.9419 QC |
2,870.9434 QC |
2,880.4760 QC |
2,879.7450 QC |
| 2021-09-10 |
2,771.7052 QC |
341.7700 QUICK |
2,771.7099 QC |
2,740.6194 QC |
2,790.0199 QC |
2,790.5678 QC |
| 2021-09-09 |
3,162.3966 QC |
431.0000 QUICK |
3,185.7023 QC |
3,100.0647 QC |
3,145.6345 QC |
3,128.9326 QC |
| 2021-09-08 |
3,199.1076 QC |
292.9200 QUICK |
3,187.2656 QC |
3,186.9826 QC |
3,211.9223 QC |
3,219.9678 QC |
| 2021-09-07 |
3,200.6479 QC |
481.7800 QUICK |
3,246.9689 QC |
3,129.7397 QC |
3,186.1801 QC |
3,164.6019 QC |
| 2021-09-06 |
3,813.6170 QC |
205.3400 QUICK |
3,790.6727 QC |
3,783.6521 QC |
3,838.8123 QC |
3,831.5000 QC |
| 2021-09-05 |
3,881.2149 QC |
456.0200 QUICK |
3,882.1748 QC |
3,863.0511 QC |
3,882.3864 QC |
3,881.6394 QC |
| 2021-09-04 |
3,973.0037 QC |
396.4000 QUICK |
3,909.6864 QC |
3,886.1327 QC |
3,947.1279 QC |
4,023.7875 QC |
| 2021-09-03 |
3,721.6243 QC |
296.4800 QUICK |
3,728.4836 QC |
3,676.0000 QC |
3,728.6895 QC |
3,724.7597 QC |
| 2021-09-02 |
3,794.8733 QC |
465.9300 QUICK |
3,777.9125 QC |
3,746.3166 QC |
3,804.9038 QC |
3,797.2529 QC |
| 2021-09-01 |
3,908.6324 QC |
343.1000 QUICK |
3,912.7434 QC |
3,881.2553 QC |
3,902.6017 QC |
3,901.2901 QC |
| 2021-08-31 |
3,743.0194 QC |
248.6500 QUICK |
3,754.0507 QC |
3,700.0000 QC |
3,776.6868 QC |
3,746.9874 QC |
| 2021-08-30 |
3,845.6479 QC |
424.6900 QUICK |
3,843.1444 QC |
3,824.0614 QC |
3,837.9517 QC |
3,835.9126 QC |
| 2021-08-29 |
3,914.8338 QC |
195.0900 QUICK |
3,921.3569 QC |
3,890.4819 QC |
4,000.0591 QC |
3,917.8317 QC |
| 2021-08-28 |
4,048.9102 QC |
312.3400 QUICK |
4,061.5390 QC |
4,036.2927 QC |
4,083.6139 QC |
4,042.2699 QC |
| 2021-08-27 |
4,051.4344 QC |
183.4200 QUICK |
4,069.1213 QC |
4,035.2375 QC |
4,048.8393 QC |
4,048.5055 QC |
| 2021-08-26 |
3,966.9088 QC |
172.9700 QUICK |
3,976.2722 QC |
3,934.9973 QC |
3,961.7508 QC |
3,956.2498 QC |
| 2021-08-25 |
4,222.4108 QC |
209.5400 QUICK |
4,235.8563 QC |
4,187.9628 QC |
4,353.8018 QC |
4,228.3995 QC |
| 2021-08-24 |
4,295.9501 QC |
432.7200 QUICK |
4,289.1227 QC |
4,222.6500 QC |
4,301.7281 QC |
4,276.9504 QC |
| 2021-08-23 |
4,489.9973 QC |
239.9200 QUICK |
4,498.3390 QC |
4,471.2283 QC |
4,507.1860 QC |
4,476.6685 QC |