Identifier on ZB.com: quick_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
1,355.4847 QC |
447.8400 QUICK |
1,267.3973 QC |
1,245.9455 QC |
1,276.3635 QC |
1,490.4309 QC |
| 2022-04-28 |
1,220.3832 QC |
328.4100 QUICK |
1,221.3708 QC |
1,195.0613 QC |
1,217.2228 QC |
1,207.8297 QC |
| 2022-04-27 |
1,219.8174 QC |
421.9100 QUICK |
1,208.9950 QC |
1,196.0710 QC |
1,220.7904 QC |
1,234.7996 QC |
| 2022-04-26 |
1,198.1202 QC |
423.1500 QUICK |
1,192.9103 QC |
1,182.9567 QC |
1,201.6675 QC |
1,194.6650 QC |
| 2022-04-25 |
1,249.8340 QC |
665.1300 QUICK |
1,241.0273 QC |
1,234.0929 QC |
1,238.8906 QC |
1,274.5250 QC |
| 2022-04-24 |
1,246.9746 QC |
551.3000 QUICK |
1,249.2761 QC |
1,242.3720 QC |
1,245.9277 QC |
1,247.2586 QC |
| 2022-04-23 |
1,273.0805 QC |
664.4600 QUICK |
1,273.4530 QC |
1,268.7377 QC |
1,274.6562 QC |
1,274.4564 QC |
| 2022-04-22 |
1,319.0046 QC |
472.1900 QUICK |
1,318.0594 QC |
1,315.9794 QC |
1,329.1064 QC |
1,319.1885 QC |
| 2022-04-21 |
1,354.1348 QC |
701.0300 QUICK |
1,368.4055 QC |
1,324.0081 QC |
1,346.2852 QC |
1,333.1005 QC |
| 2022-04-20 |
1,371.6990 QC |
567.8300 QUICK |
1,371.8579 QC |
1,363.5989 QC |
1,373.6547 QC |
1,378.8768 QC |
| 2022-04-19 |
1,402.9128 QC |
440.5500 QUICK |
1,407.1943 QC |
1,396.5257 QC |
1,412.9189 QC |
1,409.2981 QC |
| 2022-04-18 |
1,385.4380 QC |
524.3700 QUICK |
1,372.8515 QC |
1,371.3563 QC |
1,389.9356 QC |
1,390.2636 QC |
| 2022-04-17 |
1,428.0908 QC |
420.0900 QUICK |
1,436.6663 QC |
1,408.2437 QC |
1,431.1559 QC |
1,420.3802 QC |
| 2022-04-16 |
1,399.3770 QC |
385.5500 QUICK |
1,391.5325 QC |
1,390.7149 QC |
1,409.3417 QC |
1,405.0352 QC |
| 2022-04-15 |
1,456.3813 QC |
295.9300 QUICK |
1,462.3522 QC |
1,397.3562 QC |
1,449.9949 QC |
1,448.1854 QC |
| 2022-04-14 |
1,391.1779 QC |
636.9200 QUICK |
1,378.1982 QC |
1,370.5107 QC |
1,380.4609 QC |
1,415.8213 QC |
| 2022-04-13 |
1,397.2506 QC |
1.6200 QUICK |
1,400.4056 QC |
1,386.5422 QC |
1,410.0000 QC |
1,410.0000 QC |
| 2022-04-12 |
1,419.9220 QC |
0.7500 QUICK |
1,400.9733 QC |
1,394.1404 QC |
1,418.8864 QC |
1,491.3677 QC |
| 2022-04-11 |
1,357.6908 QC |
382.5300 QUICK |
1,351.3832 QC |
1,345.5018 QC |
1,364.3556 QC |
1,352.0521 QC |
| 2022-04-10 |
1,566.9558 QC |
357.0500 QUICK |
1,571.9044 QC |
1,542.8319 QC |
1,578.4010 QC |
1,546.8416 QC |
| 2022-04-09 |
1,543.7943 QC |
295.7500 QUICK |
1,513.8450 QC |
1,512.2753 QC |
1,575.5128 QC |
1,584.7606 QC |
| 2022-04-08 |
1,565.5675 QC |
353.1800 QUICK |
1,583.9862 QC |
1,535.8997 QC |
1,572.8646 QC |
1,539.7705 QC |
| 2022-04-07 |
1,655.2810 QC |
559.5400 QUICK |
1,666.7592 QC |
1,641.6058 QC |
1,660.1436 QC |
1,659.5819 QC |
| 2022-04-06 |
1,643.8723 QC |
425.8800 QUICK |
1,635.1254 QC |
1,602.8531 QC |
1,672.7676 QC |
1,650.8254 QC |
| 2022-04-05 |
1,668.4088 QC |
110.9200 QUICK |
1,649.5556 QC |
1,649.5556 QC |
1,730.9674 QC |
1,706.9492 QC |
| 2022-04-04 |
1,656.1358 QC |
571.1700 QUICK |
1,645.1359 QC |
1,631.4714 QC |
1,657.5571 QC |
1,657.7631 QC |
| 2022-04-03 |
1,633.7021 QC |
438.0600 QUICK |
1,634.8643 QC |
1,623.8564 QC |
1,635.7180 QC |
1,634.2153 QC |
| 2022-04-02 |
1,640.4740 QC |
303.4500 QUICK |
1,640.8636 QC |
1,631.9549 QC |
1,686.6707 QC |
1,635.9646 QC |
| 2022-04-01 |
1,674.1415 QC |
622.6600 QUICK |
1,681.2435 QC |
1,653.9565 QC |
1,677.8221 QC |
1,664.7393 QC |
| 2022-03-31 |
1,582.4499 QC |
280.2900 QUICK |
1,572.1904 QC |
1,518.4772 QC |
1,598.7408 QC |
1,533.9877 QC |
| 2022-03-30 |
1,598.4413 QC |
357.7300 QUICK |
1,618.8495 QC |
1,546.0060 QC |
1,605.3032 QC |
1,607.3926 QC |
| 2022-03-29 |
1,547.3954 QC |
245.6500 QUICK |
1,589.8483 QC |
1,513.8119 QC |
1,580.5606 QC |
1,542.0575 QC |
| 2022-03-28 |
1,586.4127 QC |
623.3200 QUICK |
1,586.2053 QC |
1,581.2587 QC |
1,594.5807 QC |
1,584.7441 QC |
| 2022-03-27 |
1,544.5640 QC |
446.5400 QUICK |
1,529.3897 QC |
1,525.3115 QC |
1,555.3940 QC |
1,568.0916 QC |
| 2022-03-26 |
1,571.6811 QC |
567.0800 QUICK |
1,562.8522 QC |
1,562.5063 QC |
1,591.7051 QC |
1,562.5418 QC |
| 2022-03-25 |
1,546.4683 QC |
621.3200 QUICK |
1,540.6633 QC |
1,539.7772 QC |
1,569.0938 QC |
1,545.4962 QC |
| 2022-03-24 |
1,571.7074 QC |
5,526.2200 QUICK |
1,571.9514 QC |
1,554.7386 QC |
1,567.8536 QC |
1,571.2703 QC |
| 2022-03-23 |
1,548.6063 QC |
5,487.3900 QUICK |
1,532.4978 QC |
1,475.9191 QC |
1,517.1644 QC |
1,572.9493 QC |
| 2022-03-22 |
1,542.9878 QC |
5,852.3600 QUICK |
1,507.0499 QC |
1,460.0828 QC |
1,507.5564 QC |
1,532.7997 QC |
| 2022-03-21 |
1,533.4652 QC |
4,992.9300 QUICK |
1,639.2269 QC |
1,435.7982 QC |
1,498.2255 QC |
1,505.5184 QC |
| 2022-03-20 |
1,745.9465 QC |
5,116.2200 QUICK |
1,719.3072 QC |
645.0238 QC |
1,655.0386 QC |
1,640.0448 QC |
| 2022-03-19 |
1,504.0920 QC |
5,238.3800 QUICK |
1,288.2664 QC |
1,282.9414 QC |
1,295.9509 QC |
1,719.6675 QC |
| 2022-03-18 |
1,270.2720 QC |
6,036.4600 QUICK |
1,249.9565 QC |
1,236.3778 QC |
1,251.3906 QC |
1,288.4629 QC |
| 2022-03-17 |
1,278.0190 QC |
894.6600 QUICK |
1,276.5690 QC |
1,266.5948 QC |
1,284.1791 QC |
1,282.1318 QC |
| 2022-03-16 |
1,277.9307 QC |
880.6800 QUICK |
1,287.3910 QC |
1,264.8143 QC |
1,280.4054 QC |
1,275.0301 QC |
| 2022-03-15 |
1,254.1216 QC |
556.6600 QUICK |
1,260.8088 QC |
1,238.5707 QC |
1,250.8843 QC |
1,242.1913 QC |
| 2022-03-14 |
1,217.1375 QC |
526.4000 QUICK |
1,211.3662 QC |
1,209.2420 QC |
1,216.8819 QC |
1,233.8822 QC |
| 2022-03-13 |
1,252.1124 QC |
275.3600 QUICK |
1,249.7733 QC |
1,241.3270 QC |
1,266.3172 QC |
1,260.5022 QC |
| 2022-03-12 |
1,160.3806 QC |
631.1300 QUICK |
1,157.8189 QC |
1,155.0516 QC |
1,166.2651 QC |
1,159.3565 QC |
| 2022-03-11 |
1,144.0542 QC |
701.0200 QUICK |
1,144.8486 QC |
1,130.6793 QC |
1,151.2929 QC |
1,144.9898 QC |