Identifier on ZB.com: quick_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
2,130.0440 QC |
456.5400 QUICK |
2,136.7526 QC |
2,121.0759 QC |
2,138.0087 QC |
2,123.6643 QC |
| 2021-11-29 |
2,119.3015 QC |
4,158.3200 QUICK |
2,109.5335 QC |
2,090.5448 QC |
2,107.9492 QC |
2,142.0052 QC |
| 2021-11-28 |
2,098.3590 QC |
3,976.4900 QUICK |
2,112.2625 QC |
2,059.5176 QC |
2,078.5072 QC |
2,107.6960 QC |
| 2021-11-27 |
2,116.6843 QC |
495.0400 QUICK |
2,115.0768 QC |
2,111.7354 QC |
2,121.8838 QC |
2,114.0161 QC |
| 2021-11-26 |
2,092.2947 QC |
578.1600 QUICK |
2,091.9205 QC |
2,086.0857 QC |
2,093.3495 QC |
2,092.9298 QC |
| 2021-11-25 |
2,158.3291 QC |
637.7800 QUICK |
2,157.8238 QC |
2,149.0705 QC |
2,162.7160 QC |
2,159.4993 QC |
| 2021-11-24 |
2,148.1465 QC |
729.7200 QUICK |
2,161.5775 QC |
2,131.9920 QC |
2,139.8114 QC |
2,136.8225 QC |
| 2021-11-23 |
2,184.4784 QC |
647.7200 QUICK |
2,182.0635 QC |
2,173.5113 QC |
2,187.1116 QC |
2,176.8512 QC |
| 2021-11-22 |
2,153.1751 QC |
677.9800 QUICK |
2,144.2151 QC |
2,137.4041 QC |
2,152.8938 QC |
2,156.4415 QC |
| 2021-11-21 |
2,138.0676 QC |
524.7200 QUICK |
2,142.4740 QC |
2,128.4540 QC |
2,142.5887 QC |
2,138.0206 QC |
| 2021-11-20 |
2,339.4498 QC |
745.4900 QUICK |
2,281.1756 QC |
2,279.4333 QC |
2,293.7566 QC |
2,366.9114 QC |
| 2021-11-19 |
2,059.3877 QC |
665.2900 QUICK |
2,058.7962 QC |
2,041.7088 QC |
2,060.3458 QC |
2,072.1282 QC |
| 2021-11-18 |
2,308.1493 QC |
652.0200 QUICK |
2,331.2718 QC |
2,053.6981 QC |
2,312.8619 QC |
2,069.2749 QC |
| 2021-11-17 |
2,096.2635 QC |
716.4200 QUICK |
2,096.8187 QC |
2,094.0187 QC |
2,097.9150 QC |
2,097.7449 QC |
| 2021-11-16 |
2,371.4235 QC |
544.4100 QUICK |
2,354.7757 QC |
2,354.0216 QC |
2,377.2019 QC |
2,370.4002 QC |
| 2021-11-15 |
2,517.7455 QC |
622.2700 QUICK |
2,521.3511 QC |
2,504.5844 QC |
2,545.9344 QC |
2,510.5901 QC |
| 2021-11-14 |
2,497.9660 QC |
684.6900 QUICK |
2,465.9877 QC |
2,463.4436 QC |
2,504.5467 QC |
2,508.2795 QC |
| 2021-11-13 |
2,532.1005 QC |
574.4700 QUICK |
2,556.8654 QC |
2,504.8818 QC |
2,536.4394 QC |
2,530.5019 QC |
| 2021-11-12 |
2,540.7975 QC |
816.0400 QUICK |
2,549.0015 QC |
2,521.8379 QC |
2,543.4180 QC |
2,535.3432 QC |
| 2021-11-11 |
2,540.8338 QC |
778.7800 QUICK |
2,525.5280 QC |
2,520.8975 QC |
2,548.1465 QC |
2,574.3322 QC |
| 2021-11-10 |
2,588.4793 QC |
781.1200 QUICK |
2,625.8130 QC |
2,505.2798 QC |
2,572.9906 QC |
2,511.1975 QC |
| 2021-11-09 |
2,667.0239 QC |
698.7300 QUICK |
2,627.9224 QC |
2,507.8966 QC |
2,782.3569 QC |
2,634.8331 QC |
| 2021-11-08 |
2,696.4088 QC |
515.1000 QUICK |
2,728.1029 QC |
2,678.2207 QC |
2,695.6459 QC |
2,701.2613 QC |
| 2021-11-07 |
2,630.4241 QC |
565.4000 QUICK |
2,684.5560 QC |
2,537.7030 QC |
2,619.8516 QC |
2,615.5644 QC |
| 2021-11-06 |
2,684.3884 QC |
582.0300 QUICK |
2,682.8588 QC |
2,682.3236 QC |
2,685.6972 QC |
2,683.9200 QC |
| 2021-11-05 |
2,714.5844 QC |
646.3500 QUICK |
2,723.4238 QC |
2,705.4581 QC |
2,716.4905 QC |
2,720.6160 QC |
| 2021-11-04 |
2,746.0412 QC |
184.4400 QUICK |
2,743.1042 QC |
2,742.3970 QC |
2,750.5196 QC |
2,748.6576 QC |
| 2021-11-03 |
2,823.1167 QC |
805.9600 QUICK |
2,850.6901 QC |
2,782.6887 QC |
2,824.5602 QC |
2,814.9927 QC |
| 2021-11-02 |
2,680.4533 QC |
563.7500 QUICK |
2,685.5476 QC |
2,672.9140 QC |
2,681.2827 QC |
2,680.3372 QC |
| 2021-11-01 |
2,681.1758 QC |
580.6500 QUICK |
2,653.5047 QC |
2,649.5732 QC |
2,687.1639 QC |
2,693.5040 QC |
| 2021-10-31 |
2,640.0446 QC |
375.0100 QUICK |
2,644.9878 QC |
2,627.8095 QC |
2,648.3109 QC |
2,646.0067 QC |
| 2021-10-30 |
2,735.4427 QC |
383.3900 QUICK |
2,748.0839 QC |
2,725.5131 QC |
2,730.4708 QC |
2,727.6187 QC |
| 2021-10-29 |
2,866.2802 QC |
533.1100 QUICK |
2,861.5875 QC |
2,856.2718 QC |
2,869.7543 QC |
2,868.1339 QC |
| 2021-10-28 |
2,838.7783 QC |
556.7300 QUICK |
2,778.4825 QC |
2,761.8304 QC |
2,832.0484 QC |
2,861.4396 QC |
| 2021-10-27 |
2,741.8754 QC |
315.2400 QUICK |
2,712.5158 QC |
2,711.5494 QC |
2,754.4576 QC |
2,759.6418 QC |
| 2021-10-26 |
2,763.4138 QC |
633.4200 QUICK |
2,793.1647 QC |
2,741.5309 QC |
2,762.0184 QC |
2,761.8212 QC |
| 2021-10-25 |
2,559.5280 QC |
742.4500 QUICK |
2,553.9533 QC |
2,528.9428 QC |
2,549.1522 QC |
2,589.6627 QC |
| 2021-10-24 |
2,551.5470 QC |
552.9000 QUICK |
2,572.5306 QC |
2,524.0938 QC |
2,555.8984 QC |
2,545.3471 QC |
| 2021-10-23 |
2,670.4876 QC |
332.2600 QUICK |
2,678.3307 QC |
2,661.8447 QC |
2,669.8691 QC |
2,669.5844 QC |
| 2021-10-22 |
2,646.7127 QC |
496.5300 QUICK |
2,646.9453 QC |
2,629.2465 QC |
2,641.2385 QC |
2,640.3514 QC |
| 2021-10-21 |
2,647.7440 QC |
394.4400 QUICK |
2,627.7010 QC |
2,626.9870 QC |
2,654.6943 QC |
2,644.0068 QC |
| 2021-10-20 |
2,655.4960 QC |
610.5100 QUICK |
2,665.0314 QC |
2,632.6281 QC |
2,649.5404 QC |
2,648.4765 QC |
| 2021-10-19 |
2,629.1342 QC |
434.2600 QUICK |
2,593.2656 QC |
2,588.4686 QC |
2,636.2734 QC |
2,649.0190 QC |
| 2021-10-18 |
2,612.1511 QC |
403.3300 QUICK |
2,615.5839 QC |
2,596.8713 QC |
2,614.0550 QC |
2,610.3978 QC |
| 2021-10-17 |
2,580.4778 QC |
513.0300 QUICK |
2,636.5838 QC |
2,515.9190 QC |
2,561.0045 QC |
2,560.3796 QC |
| 2021-10-16 |
2,610.6616 QC |
485.9100 QUICK |
2,603.3967 QC |
2,599.6461 QC |
2,613.7260 QC |
2,608.3795 QC |
| 2021-10-15 |
2,662.8118 QC |
590.8100 QUICK |
2,689.6145 QC |
2,644.0596 QC |
2,662.9734 QC |
2,665.4609 QC |
| 2021-10-14 |
2,551.1227 QC |
256.6500 QUICK |
2,551.3089 QC |
2,549.4882 QC |
2,552.7404 QC |
2,550.7456 QC |
| 2021-10-13 |
2,549.3538 QC |
376.1500 QUICK |
2,543.2195 QC |
2,530.2976 QC |
2,546.8268 QC |
2,543.3443 QC |
| 2021-10-12 |
2,430.4838 QC |
360.4100 QUICK |
2,434.3505 QC |
2,416.7837 QC |
2,436.1102 QC |
2,442.8456 QC |