Identifier on ZB.com: quick_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
1,159.0261 QC |
599.7900 QUICK |
1,158.9588 QC |
1,149.0744 QC |
1,165.5265 QC |
1,159.7950 QC |
| 2022-03-09 |
1,190.8062 QC |
666.5500 QUICK |
1,190.3300 QC |
1,183.3245 QC |
1,190.5084 QC |
1,190.1955 QC |
| 2022-03-08 |
1,113.4756 QC |
516.7600 QUICK |
1,113.8635 QC |
1,109.5158 QC |
1,117.1428 QC |
1,114.8942 QC |
| 2022-03-07 |
1,097.7716 QC |
598.2600 QUICK |
1,104.7018 QC |
1,084.0519 QC |
1,097.8876 QC |
1,107.9960 QC |
| 2022-03-06 |
1,164.4073 QC |
5,109.3200 QUICK |
1,186.7731 QC |
1,128.1713 QC |
1,151.1506 QC |
1,129.1512 QC |
| 2022-03-05 |
1,147.7005 QC |
4,957.7200 QUICK |
1,131.2173 QC |
1,108.1641 QC |
1,120.6568 QC |
1,188.4961 QC |
| 2022-03-04 |
1,162.7153 QC |
5,241.0700 QUICK |
1,179.7759 QC |
1,124.4555 QC |
1,134.5721 QC |
1,131.1631 QC |
| 2022-03-03 |
1,176.0384 QC |
5,156.4200 QUICK |
1,191.2251 QC |
1,137.4881 QC |
1,150.9339 QC |
1,179.9513 QC |
| 2022-03-02 |
1,191.2223 QC |
5,154.8400 QUICK |
1,180.5997 QC |
1,161.3844 QC |
1,182.0942 QC |
1,193.3501 QC |
| 2022-03-01 |
1,161.4779 QC |
911.4500 QUICK |
1,168.9661 QC |
1,154.9702 QC |
1,159.1787 QC |
1,158.6698 QC |
| 2022-02-28 |
1,168.0003 QC |
1,090.5200 QUICK |
1,159.2834 QC |
1,159.2834 QC |
1,168.5102 QC |
1,171.0954 QC |
| 2022-02-27 |
1,127.3362 QC |
742.3500 QUICK |
1,145.7953 QC |
1,103.5230 QC |
1,120.4504 QC |
1,118.5045 QC |
| 2022-02-26 |
1,159.6678 QC |
584.7300 QUICK |
1,155.3253 QC |
1,154.3098 QC |
1,160.4465 QC |
1,162.9924 QC |
| 2022-02-25 |
1,144.9205 QC |
570.9500 QUICK |
1,135.0102 QC |
1,133.7686 QC |
1,147.5234 QC |
1,140.4454 QC |
| 2022-02-24 |
1,128.7713 QC |
632.1800 QUICK |
1,103.1353 QC |
1,102.8103 QC |
1,139.6283 QC |
1,114.0056 QC |
| 2022-02-23 |
1,215.6158 QC |
932.7400 QUICK |
1,222.3705 QC |
1,202.8444 QC |
1,215.9997 QC |
1,206.5391 QC |
| 2022-02-22 |
1,210.9222 QC |
594.7500 QUICK |
1,185.5576 QC |
1,185.5576 QC |
1,217.1233 QC |
1,230.8817 QC |
| 2022-02-21 |
1,220.3377 QC |
667.2100 QUICK |
1,243.2431 QC |
1,195.8341 QC |
1,206.0198 QC |
1,202.3345 QC |
| 2022-02-20 |
1,267.4199 QC |
40.3300 QUICK |
1,290.5747 QC |
1,250.0771 QC |
1,271.3006 QC |
1,268.9731 QC |
| 2022-02-19 |
1,279.3391 QC |
404.3200 QUICK |
1,287.1014 QC |
1,263.4008 QC |
1,276.2510 QC |
1,275.3233 QC |
| 2022-02-18 |
1,304.5608 QC |
617.6400 QUICK |
1,306.8526 QC |
1,276.0024 QC |
1,308.4002 QC |
1,286.9721 QC |
| 2022-02-17 |
1,372.9794 QC |
677.7400 QUICK |
1,386.9770 QC |
1,347.7672 QC |
1,370.6213 QC |
1,363.0538 QC |
| 2022-02-16 |
1,445.9899 QC |
684.0300 QUICK |
1,424.9485 QC |
1,413.5548 QC |
1,451.1930 QC |
1,458.7520 QC |
| 2022-02-15 |
1,464.8413 QC |
529.9700 QUICK |
1,451.7829 QC |
1,440.3325 QC |
1,466.7410 QC |
1,492.5102 QC |
| 2022-02-14 |
1,371.2067 QC |
636.9400 QUICK |
1,368.4260 QC |
1,354.8737 QC |
1,368.8835 QC |
1,366.8026 QC |
| 2022-02-13 |
1,323.9723 QC |
686.4100 QUICK |
1,315.9046 QC |
1,314.7393 QC |
1,338.3754 QC |
1,328.8134 QC |
| 2022-02-12 |
1,252.2595 QC |
617.7400 QUICK |
1,254.5787 QC |
1,227.6202 QC |
1,253.9259 QC |
1,250.5533 QC |
| 2022-02-11 |
1,298.8603 QC |
421.5100 QUICK |
1,313.0334 QC |
1,247.8054 QC |
1,333.5446 QC |
1,291.8818 QC |
| 2022-02-10 |
1,465.9700 QC |
558.9700 QUICK |
1,478.3081 QC |
1,352.8726 QC |
1,460.7681 QC |
1,449.8087 QC |
| 2022-02-09 |
1,415.1146 QC |
758.7900 QUICK |
1,365.8309 QC |
1,352.8431 QC |
1,401.7084 QC |
1,477.4727 QC |
| 2022-02-08 |
1,286.1328 QC |
545.0000 QUICK |
1,289.2279 QC |
1,278.1977 QC |
1,292.5864 QC |
1,295.6348 QC |
| 2022-02-07 |
1,392.1287 QC |
323.2900 QUICK |
1,399.0630 QC |
1,360.3256 QC |
1,465.8899 QC |
1,459.6150 QC |
| 2022-02-06 |
1,337.3765 QC |
655.6600 QUICK |
1,339.4108 QC |
1,323.0816 QC |
1,345.2283 QC |
1,326.7172 QC |
| 2022-02-05 |
1,328.1767 QC |
616.5800 QUICK |
1,320.3850 QC |
1,318.0037 QC |
1,339.9362 QC |
1,319.0305 QC |
| 2022-02-04 |
1,279.4483 QC |
526.6800 QUICK |
1,224.4137 QC |
1,213.7298 QC |
1,310.5286 QC |
1,228.4449 QC |
| 2022-02-03 |
1,155.9215 QC |
730.4400 QUICK |
1,168.9005 QC |
1,141.5207 QC |
1,156.3137 QC |
1,167.1155 QC |
| 2022-02-02 |
1,181.8689 QC |
427.6200 QUICK |
1,179.6899 QC |
1,155.1821 QC |
1,271.2359 QC |
1,181.0734 QC |
| 2022-02-01 |
1,315.3475 QC |
619.4200 QUICK |
1,320.5737 QC |
1,264.4741 QC |
1,303.0274 QC |
1,293.9947 QC |
| 2022-01-31 |
1,117.3174 QC |
292.0700 QUICK |
1,104.4115 QC |
1,092.0901 QC |
1,175.9895 QC |
1,191.8901 QC |
| 2022-01-30 |
1,126.6956 QC |
154.2300 QUICK |
1,133.4366 QC |
1,117.2415 QC |
1,208.1770 QC |
1,123.0010 QC |
| 2022-01-29 |
1,165.7185 QC |
710.8700 QUICK |
1,161.4408 QC |
1,147.0853 QC |
1,164.8492 QC |
1,156.7491 QC |
| 2022-01-28 |
1,119.4011 QC |
688.0400 QUICK |
1,109.6760 QC |
1,106.5403 QC |
1,127.0952 QC |
1,123.0959 QC |
| 2022-01-27 |
1,134.0158 QC |
893.8000 QUICK |
1,145.7840 QC |
1,114.1559 QC |
1,131.0321 QC |
1,125.5334 QC |
| 2022-01-26 |
1,141.2422 QC |
420.4900 QUICK |
1,161.4093 QC |
1,090.5113 QC |
1,164.7063 QC |
1,129.4002 QC |
| 2022-01-25 |
1,154.6052 QC |
303.3500 QUICK |
1,201.2966 QC |
1,104.1794 QC |
1,195.3492 QC |
1,127.2334 QC |
| 2022-01-24 |
1,116.9743 QC |
442.8900 QUICK |
1,129.5409 QC |
1,097.4369 QC |
1,184.5471 QC |
1,116.0258 QC |
| 2022-01-23 |
1,148.0618 QC |
578.9500 QUICK |
1,212.1278 QC |
1,066.8771 QC |
1,172.8585 QC |
1,158.8247 QC |
| 2022-01-22 |
1,171.8831 QC |
365.2500 QUICK |
1,150.9594 QC |
1,071.3552 QC |
1,189.9843 QC |
1,160.0607 QC |
| 2022-01-21 |
1,395.5486 QC |
456.5900 QUICK |
1,481.8861 QC |
1,334.6338 QC |
1,405.9531 QC |
1,367.1439 QC |
| 2022-01-20 |
1,695.0049 QC |
369.7500 QUICK |
1,681.8970 QC |
1,642.8442 QC |
1,708.8099 QC |
1,642.8442 QC |