Identifier on ZB.com: quick_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
473.6796 QC |
645.9400 QUICK |
463.0897 QC |
444.2143 QC |
483.5843 QC |
481.5866 QC |
| 2022-06-17 |
494.9420 QC |
606.3400 QUICK |
490.5564 QC |
338.1838 QC |
504.9099 QC |
501.2739 QC |
| 2022-06-16 |
492.4447 QC |
652.0800 QUICK |
525.1379 QC |
466.0492 QC |
498.5473 QC |
483.0507 QC |
| 2022-06-15 |
492.3737 QC |
723.4200 QUICK |
487.1074 QC |
357.2724 QC |
501.9787 QC |
498.4817 QC |
| 2022-06-14 |
532.8950 QC |
740.0800 QUICK |
589.7524 QC |
350.0360 QC |
619.8397 QC |
576.6841 QC |
| 2022-06-13 |
455.3944 QC |
985.8900 QUICK |
467.4838 QC |
430.7086 QC |
460.5551 QC |
463.0814 QC |
| 2022-06-12 |
541.6846 QC |
787.2900 QUICK |
549.1376 QC |
517.2005 QC |
553.0881 QC |
537.6865 QC |
| 2022-06-11 |
576.3166 QC |
17.5200 QUICK |
588.0008 QC |
515.9198 QC |
663.9716 QC |
564.6324 QC |
| 2022-06-10 |
616.5314 QC |
508.8200 QUICK |
611.7013 QC |
588.0129 QC |
634.9833 QC |
658.9637 QC |
| 2022-06-09 |
630.9109 QC |
778.5000 QUICK |
626.5883 QC |
588.0139 QC |
653.4302 QC |
595.6337 QC |
| 2022-06-08 |
647.3788 QC |
757.4400 QUICK |
647.7355 QC |
622.3568 QC |
661.2110 QC |
640.2260 QC |
| 2022-06-07 |
638.7107 QC |
726.7600 QUICK |
623.4887 QC |
607.8383 QC |
650.2868 QC |
651.9396 QC |
| 2022-06-06 |
630.0315 QC |
795.4000 QUICK |
628.0456 QC |
601.1111 QC |
648.4140 QC |
631.8425 QC |
| 2022-06-05 |
632.9319 QC |
861.6000 QUICK |
634.7714 QC |
610.3677 QC |
659.1368 QC |
641.5538 QC |
| 2022-06-04 |
637.9539 QC |
706.9600 QUICK |
629.6838 QC |
604.6543 QC |
655.8590 QC |
627.6267 QC |
| 2022-06-03 |
622.2745 QC |
574.9000 QUICK |
620.9583 QC |
589.4295 QC |
640.9845 QC |
636.4980 QC |
| 2022-06-02 |
629.3893 QC |
830.0800 QUICK |
630.5891 QC |
605.0087 QC |
654.2783 QC |
612.7743 QC |
| 2022-06-01 |
638.0953 QC |
720.5000 QUICK |
640.5469 QC |
606.4140 QC |
659.1250 QC |
655.5275 QC |
| 2022-05-31 |
704.5671 QC |
697.0700 QUICK |
727.1052 QC |
671.4475 QC |
725.7097 QC |
683.1588 QC |
| 2022-05-30 |
653.7788 QC |
828.8700 QUICK |
655.0210 QC |
637.3009 QC |
669.9832 QC |
667.4957 QC |
| 2022-05-29 |
637.4178 QC |
1,925.5800 QUICK |
633.0016 QC |
609.7318 QC |
649.9815 QC |
628.9843 QC |
| 2022-05-28 |
626.4806 QC |
680.5400 QUICK |
629.1690 QC |
598.6891 QC |
650.5026 QC |
632.9813 QC |
| 2022-05-27 |
615.0791 QC |
751.0400 QUICK |
610.7249 QC |
588.0004 QC |
632.5624 QC |
606.3396 QC |
| 2022-05-26 |
629.4490 QC |
737.7200 QUICK |
629.5782 QC |
600.2094 QC |
652.9074 QC |
636.2855 QC |
| 2022-05-25 |
676.7324 QC |
735.8300 QUICK |
677.5782 QC |
645.4437 QC |
688.9703 QC |
675.9814 QC |
| 2022-05-24 |
653.3549 QC |
863.4600 QUICK |
647.9558 QC |
625.1177 QC |
665.9892 QC |
684.9287 QC |
| 2022-05-23 |
647.7178 QC |
937.3400 QUICK |
671.6568 QC |
616.5621 QC |
669.4637 QC |
620.2974 QC |
| 2022-05-22 |
634.7661 QC |
890.1000 QUICK |
641.5153 QC |
618.0046 QC |
664.9293 QC |
643.3020 QC |
| 2022-05-21 |
648.1552 QC |
909.6300 QUICK |
662.3958 QC |
628.7963 QC |
668.7327 QC |
655.7569 QC |
| 2022-05-20 |
628.2254 QC |
851.6000 QUICK |
624.3389 QC |
603.5439 QC |
645.2646 QC |
639.5795 QC |
| 2022-05-19 |
667.2401 QC |
936.9000 QUICK |
672.3066 QC |
635.8804 QC |
692.3714 QC |
675.6361 QC |
| 2022-05-18 |
613.8921 QC |
915.9100 QUICK |
625.0572 QC |
592.9766 QC |
616.9396 QC |
604.9586 QC |
| 2022-05-17 |
651.9298 QC |
797.2800 QUICK |
655.2315 QC |
632.8428 QC |
665.7652 QC |
670.3520 QC |
| 2022-05-16 |
611.7250 QC |
1,001.1400 QUICK |
603.1314 QC |
590.8444 QC |
618.3206 QC |
618.5329 QC |
| 2022-05-15 |
663.2693 QC |
357.7500 QUICK |
646.8203 QC |
645.7445 QC |
676.4669 QC |
669.5703 QC |
| 2022-05-14 |
600.3140 QC |
500.5500 QUICK |
592.3421 QC |
591.9448 QC |
601.0202 QC |
612.2133 QC |
| 2022-05-13 |
627.2004 QC |
455.3100 QUICK |
627.7984 QC |
611.2068 QC |
627.0451 QC |
630.7915 QC |
| 2022-05-12 |
596.1093 QC |
366.6100 QUICK |
608.3925 QC |
568.0639 QC |
596.8622 QC |
569.6026 QC |
| 2022-05-11 |
662.3625 QC |
541.5200 QUICK |
683.1743 QC |
636.9451 QC |
657.0921 QC |
644.4861 QC |
| 2022-05-10 |
917.7783 QC |
402.1000 QUICK |
929.0127 QC |
894.6373 QC |
901.5193 QC |
899.2923 QC |
| 2022-05-09 |
945.7537 QC |
386.4500 QUICK |
934.2057 QC |
932.3774 QC |
953.0934 QC |
951.4653 QC |
| 2022-05-08 |
1,063.9938 QC |
490.0000 QUICK |
1,063.3991 QC |
1,059.8493 QC |
1,067.4111 QC |
1,059.8984 QC |
| 2022-05-07 |
1,162.9793 QC |
480.5000 QUICK |
1,162.9969 QC |
1,133.7243 QC |
1,158.6767 QC |
1,141.0247 QC |
| 2022-05-06 |
1,168.0114 QC |
485.0800 QUICK |
1,169.1635 QC |
1,158.7587 QC |
1,170.8221 QC |
1,162.3939 QC |
| 2022-05-05 |
1,237.3796 QC |
419.1400 QUICK |
1,239.3005 QC |
1,223.3400 QC |
1,239.1879 QC |
1,243.7921 QC |
| 2022-05-04 |
1,292.3111 QC |
363.2100 QUICK |
1,287.4124 QC |
1,286.6659 QC |
1,295.6540 QC |
1,293.3071 QC |
| 2022-05-03 |
1,283.5165 QC |
389.6800 QUICK |
1,292.4032 QC |
1,266.9605 QC |
1,288.7512 QC |
1,271.9125 QC |
| 2022-05-02 |
1,326.4568 QC |
426.8900 QUICK |
1,328.8128 QC |
1,308.4033 QC |
1,337.3748 QC |
1,339.2756 QC |
| 2022-05-01 |
1,349.5117 QC |
438.0600 QUICK |
1,344.4541 QC |
1,342.9293 QC |
1,351.9872 QC |
1,356.8981 QC |
| 2022-04-30 |
1,430.8937 QC |
454.5800 QUICK |
1,440.5381 QC |
1,355.3395 QC |
1,439.1524 QC |
1,368.6710 QC |