Identifier on ZB.com: qtum_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
54.3397 QC |
10,648.9600 QTUM |
54.0680 QC |
53.6350 QC |
54.3480 QC |
55.7570 QC |
| 2022-02-15 |
52.0139 QC |
165.3700 QTUM |
51.8770 QC |
51.4010 QC |
52.1090 QC |
51.8740 QC |
| 2022-02-14 |
45.0338 QC |
1,718.6700 QTUM |
45.6460 QC |
44.3390 QC |
45.6370 QC |
44.3390 QC |
| 2022-02-13 |
45.6166 QC |
634.6400 QTUM |
45.6950 QC |
44.6390 QC |
45.1490 QC |
46.0000 QC |
| 2022-02-12 |
46.3265 QC |
302.8400 QTUM |
47.6220 QC |
45.8800 QC |
47.0630 QC |
45.8800 QC |
| 2022-02-11 |
46.7234 QC |
28,612.6500 QTUM |
48.1820 QC |
45.6000 QC |
46.5330 QC |
46.2810 QC |
| 2022-02-10 |
51.6138 QC |
162.5600 QTUM |
51.6170 QC |
51.2570 QC |
52.1680 QC |
51.4660 QC |
| 2022-02-09 |
50.2193 QC |
2,044.5700 QTUM |
50.3050 QC |
49.5700 QC |
49.8920 QC |
49.6280 QC |
| 2022-02-08 |
47.6624 QC |
857.6100 QTUM |
47.2460 QC |
47.1560 QC |
47.2580 QC |
48.0890 QC |
| 2022-02-07 |
51.7467 QC |
3,893.8800 QTUM |
52.1520 QC |
51.0020 QC |
52.1860 QC |
51.5000 QC |
| 2022-02-06 |
46.9141 QC |
774.3200 QTUM |
46.3710 QC |
46.1750 QC |
47.2290 QC |
47.3510 QC |
| 2022-02-05 |
47.5724 QC |
6,714.2200 QTUM |
47.8070 QC |
47.0000 QC |
47.9010 QC |
48.1640 QC |
| 2022-02-04 |
46.0478 QC |
548.7200 QTUM |
46.0960 QC |
45.8190 QC |
46.5100 QC |
45.9390 QC |
| 2022-02-03 |
41.0439 QC |
477.4100 QTUM |
41.6300 QC |
40.6670 QC |
41.4980 QC |
40.6700 QC |
| 2022-02-02 |
42.5843 QC |
20,504.3400 QTUM |
43.2430 QC |
41.4270 QC |
42.0000 QC |
42.0000 QC |
| 2022-02-01 |
42.2724 QC |
180.8400 QTUM |
42.4850 QC |
42.0020 QC |
42.6180 QC |
42.0020 QC |
| 2022-01-31 |
41.3497 QC |
775.5500 QTUM |
41.4510 QC |
41.0000 QC |
41.4720 QC |
41.6710 QC |
| 2022-01-30 |
40.7003 QC |
15,267.3000 QTUM |
41.0640 QC |
40.1000 QC |
40.5990 QC |
41.5000 QC |
| 2022-01-29 |
40.6857 QC |
1,097.7500 QTUM |
40.6700 QC |
40.3000 QC |
40.8670 QC |
40.7880 QC |
| 2022-01-28 |
39.2964 QC |
5,795.7300 QTUM |
39.3990 QC |
39.0010 QC |
39.5490 QC |
39.0500 QC |
| 2022-01-27 |
37.9640 QC |
382.5500 QTUM |
37.6400 QC |
37.4360 QC |
38.2790 QC |
38.8970 QC |
| 2022-01-26 |
39.1185 QC |
56,401.5400 QTUM |
40.2370 QC |
38.0000 QC |
39.1370 QC |
38.0000 QC |
| 2022-01-25 |
37.7694 QC |
8,279.5700 QTUM |
37.9010 QC |
37.2340 QC |
37.7250 QC |
37.7120 QC |
| 2022-01-24 |
37.0347 QC |
1,004.2800 QTUM |
36.5160 QC |
36.4820 QC |
37.0470 QC |
36.7740 QC |
| 2022-01-23 |
39.3773 QC |
3,601.6900 QTUM |
38.5230 QC |
38.3530 QC |
38.7000 QC |
40.0300 QC |
| 2022-01-22 |
37.5002 QC |
999.9600 QTUM |
36.7520 QC |
36.6980 QC |
36.8210 QC |
38.2560 QC |
| 2022-01-21 |
44.1144 QC |
8,130.3500 QTUM |
45.9760 QC |
41.2590 QC |
43.3100 QC |
41.2590 QC |
| 2022-01-20 |
50.8763 QC |
45,849.6700 QTUM |
51.6220 QC |
49.0020 QC |
50.1770 QC |
49.4500 QC |
| 2022-01-19 |
51.0405 QC |
2,271.1200 QTUM |
51.2610 QC |
50.7850 QC |
51.1400 QC |
51.1360 QC |
| 2022-01-18 |
54.1014 QC |
10,779.6500 QTUM |
53.3210 QC |
53.3210 QC |
53.8120 QC |
54.1520 QC |
| 2022-01-17 |
52.5625 QC |
2,798.2700 QTUM |
52.4000 QC |
52.3790 QC |
52.5130 QC |
52.5210 QC |
| 2022-01-16 |
54.6455 QC |
2,627.6400 QTUM |
54.5920 QC |
54.2740 QC |
54.7370 QC |
54.9990 QC |
| 2022-01-15 |
55.9045 QC |
2,524.7700 QTUM |
56.0660 QC |
55.5010 QC |
55.9200 QC |
55.5010 QC |
| 2022-01-14 |
52.9112 QC |
3,426.5700 QTUM |
51.9780 QC |
51.5890 QC |
52.0910 QC |
53.2830 QC |
| 2022-01-13 |
52.2329 QC |
1,072.8300 QTUM |
52.1720 QC |
51.5020 QC |
52.2050 QC |
52.2210 QC |
| 2022-01-12 |
54.1562 QC |
3,543.2200 QTUM |
54.0600 QC |
53.7930 QC |
54.0650 QC |
54.0740 QC |
| 2022-01-11 |
50.6609 QC |
8,448.6400 QTUM |
50.3010 QC |
50.1750 QC |
51.0330 QC |
51.0220 QC |
| 2022-01-10 |
49.5998 QC |
151.5900 QTUM |
49.1180 QC |
48.9700 QC |
49.2390 QC |
49.5330 QC |
| 2022-01-09 |
53.1261 QC |
4,258.1000 QTUM |
53.1220 QC |
52.8160 QC |
53.1470 QC |
53.1390 QC |
| 2022-01-08 |
51.4159 QC |
619.2600 QTUM |
50.9890 QC |
50.8600 QC |
51.3570 QC |
52.2830 QC |
| 2022-01-07 |
53.9872 QC |
2,702.7500 QTUM |
53.9430 QC |
53.6880 QC |
54.0660 QC |
53.9790 QC |
| 2022-01-06 |
56.9812 QC |
84.9000 QTUM |
56.9720 QC |
56.7030 QC |
57.0360 QC |
57.0490 QC |
| 2022-01-05 |
58.7377 QC |
55,137.4300 QTUM |
61.3820 QC |
56.9860 QC |
58.6420 QC |
57.0670 QC |
| 2022-01-04 |
62.0222 QC |
1,213.4700 QTUM |
62.4370 QC |
61.5000 QC |
62.6190 QC |
62.3970 QC |
| 2022-01-03 |
62.3342 QC |
8,205.3100 QTUM |
62.5370 QC |
61.2820 QC |
62.5300 QC |
62.6000 QC |
| 2022-01-02 |
62.8822 QC |
2,265.8700 QTUM |
62.9730 QC |
62.5000 QC |
62.9860 QC |
62.5000 QC |
| 2022-01-01 |
60.4858 QC |
96.1100 QTUM |
60.4490 QC |
60.3710 QC |
60.5610 QC |
60.4770 QC |
| 2021-12-31 |
58.4758 QC |
2,301.9000 QTUM |
58.4450 QC |
58.2990 QC |
58.6590 QC |
59.5830 QC |
| 2021-12-30 |
59.9175 QC |
1,666.4700 QTUM |
60.1630 QC |
59.5030 QC |
59.7650 QC |
59.6520 QC |
| 2021-12-29 |
60.4579 QC |
23,117.2300 QTUM |
60.5360 QC |
60.0510 QC |
60.6330 QC |
60.2420 QC |