Identifier on ZB.com: qtum_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
41.1135 QC |
14.0000 QTUM |
42.0000 QC |
39.7510 QC |
42.3520 QC |
40.2270 QC |
| 2022-09-03 |
40.8877 QC |
6.9600 QTUM |
40.0010 QC |
40.0010 QC |
42.9450 QC |
42.0300 QC |
| 2022-09-02 |
43.4679 QC |
7,403.1600 QTUM |
43.5010 QC |
38.0330 QC |
44.8540 QC |
43.3350 QC |
| 2022-09-01 |
45.0329 QC |
523.3400 QTUM |
44.9990 QC |
43.3880 QC |
45.2370 QC |
46.9230 QC |
| 2022-08-31 |
43.9437 QC |
363.9900 QTUM |
44.9990 QC |
43.0000 QC |
44.8650 QC |
44.6500 QC |
| 2022-08-30 |
44.4269 QC |
976.2700 QTUM |
45.0000 QC |
43.1000 QC |
45.7830 QC |
43.5910 QC |
| 2022-08-29 |
44.1941 QC |
81.4700 QTUM |
44.5990 QC |
43.5010 QC |
44.4930 QC |
43.7420 QC |
| 2022-08-28 |
45.0062 QC |
29.4300 QTUM |
45.6000 QC |
44.3030 QC |
45.0700 QC |
44.9640 QC |
| 2022-08-27 |
43.4700 QC |
47.2100 QTUM |
43.2310 QC |
43.2000 QC |
47.2130 QC |
44.7190 QC |
| 2022-08-26 |
42.7835 QC |
4,617.1500 QTUM |
43.4000 QC |
42.2000 QC |
43.5190 QC |
43.5180 QC |
| 2022-08-25 |
43.8066 QC |
467.0600 QTUM |
43.5000 QC |
43.2330 QC |
43.5000 QC |
44.4140 QC |
| 2022-08-24 |
49.5322 QC |
791.9800 QTUM |
47.1500 QC |
47.0850 QC |
49.8990 QC |
48.1330 QC |
| 2022-08-23 |
49.0332 QC |
1,618.6500 QTUM |
50.2990 QC |
47.6000 QC |
49.7580 QC |
47.9500 QC |
| 2022-08-22 |
49.6231 QC |
2,079.0300 QTUM |
50.5990 QC |
48.6620 QC |
50.4450 QC |
50.4450 QC |
| 2022-08-21 |
49.5454 QC |
353.5600 QTUM |
48.0090 QC |
48.0090 QC |
49.8510 QC |
49.5520 QC |
| 2022-08-20 |
48.7946 QC |
200.3300 QTUM |
48.0000 QC |
48.0000 QC |
50.0750 QC |
50.0100 QC |
| 2022-08-19 |
49.4954 QC |
274.1200 QTUM |
50.2700 QC |
48.2850 QC |
51.2140 QC |
49.9740 QC |
| 2022-08-18 |
51.0700 QC |
1,113.9000 QTUM |
52.4900 QC |
49.3160 QC |
53.1490 QC |
49.6460 QC |
| 2022-08-17 |
53.4376 QC |
2,285.3700 QTUM |
53.0960 QC |
52.0030 QC |
54.2680 QC |
53.8260 QC |
| 2022-08-16 |
49.8810 QC |
8.1100 QTUM |
49.4060 QC |
49.4060 QC |
51.0670 QC |
49.4640 QC |
| 2022-08-15 |
50.6095 QC |
43.6100 QTUM |
50.8900 QC |
49.2590 QC |
49.7330 QC |
49.3440 QC |
| 2022-08-14 |
51.9674 QC |
37.8700 QTUM |
49.4310 QC |
49.4310 QC |
49.7090 QC |
53.1150 QC |
| 2022-08-13 |
48.3850 QC |
273.4100 QTUM |
47.8010 QC |
47.8010 QC |
49.3310 QC |
48.9690 QC |
| 2022-08-12 |
47.9323 QC |
184.5800 QTUM |
48.0000 QC |
47.1000 QC |
47.9990 QC |
47.4110 QC |
| 2022-08-11 |
49.0807 QC |
578.0100 QTUM |
49.0000 QC |
48.5310 QC |
49.6100 QC |
49.6100 QC |
| 2022-08-10 |
50.8317 QC |
1,496.3800 QTUM |
50.5000 QC |
49.7500 QC |
50.7090 QC |
51.6760 QC |
| 2022-08-09 |
50.4197 QC |
1.5700 QTUM |
50.0400 QC |
50.0010 QC |
50.8120 QC |
50.8120 QC |
| 2022-08-08 |
51.0282 QC |
556.5800 QTUM |
51.3000 QC |
50.1560 QC |
51.9530 QC |
50.6420 QC |
| 2022-08-07 |
49.9039 QC |
569.0300 QTUM |
49.1080 QC |
49.1080 QC |
50.5120 QC |
49.3050 QC |
| 2022-08-06 |
48.3955 QC |
801.3100 QTUM |
48.0300 QC |
48.0300 QC |
48.9870 QC |
49.1590 QC |
| 2022-08-05 |
51.1494 QC |
1,462.8500 QTUM |
51.0880 QC |
48.5030 QC |
51.9000 QC |
50.3020 QC |
| 2022-08-04 |
49.7594 QC |
3,702.4600 QTUM |
48.5380 QC |
48.4110 QC |
49.9820 QC |
48.8120 QC |
| 2022-08-03 |
50.4634 QC |
695.0300 QTUM |
49.8780 QC |
48.5590 QC |
50.7770 QC |
49.4600 QC |
| 2022-08-02 |
50.0409 QC |
431.3400 QTUM |
51.0930 QC |
48.5740 QC |
51.8970 QC |
49.1630 QC |
| 2022-08-01 |
47.6268 QC |
335.8700 QTUM |
46.5000 QC |
46.5000 QC |
48.0820 QC |
49.2680 QC |
| 2022-07-31 |
47.2412 QC |
716.9600 QTUM |
48.2000 QC |
46.0160 QC |
48.2930 QC |
46.2770 QC |
| 2022-07-30 |
50.1153 QC |
3,920.1300 QTUM |
50.0060 QC |
48.5790 QC |
50.9900 QC |
50.4000 QC |
| 2022-07-29 |
55.4636 QC |
8,267.6400 QTUM |
55.3990 QC |
51.0000 QC |
55.3540 QC |
54.9260 QC |
| 2022-07-28 |
46.6881 QC |
960.4400 QTUM |
46.0000 QC |
43.4720 QC |
47.5900 QC |
47.1460 QC |
| 2022-07-27 |
45.6765 QC |
8,126.6000 QTUM |
45.6010 QC |
44.0060 QC |
46.8530 QC |
46.2920 QC |
| 2022-07-26 |
47.5302 QC |
11,801.0500 QTUM |
47.4000 QC |
45.8870 QC |
47.6470 QC |
47.6000 QC |
| 2022-07-25 |
42.5714 QC |
425.0500 QTUM |
42.1000 QC |
41.1810 QC |
43.1700 QC |
42.3970 QC |
| 2022-07-24 |
40.6978 QC |
787.9800 QTUM |
39.0150 QC |
39.0150 QC |
40.8970 QC |
40.4040 QC |
| 2022-07-23 |
40.5158 QC |
291.5100 QTUM |
40.0000 QC |
39.2520 QC |
41.1350 QC |
40.2070 QC |
| 2022-07-22 |
38.8286 QC |
207.8800 QTUM |
39.6000 QC |
38.4200 QC |
39.6000 QC |
39.0420 QC |
| 2022-07-21 |
36.7971 QC |
1,413.0000 QTUM |
36.8190 QC |
36.0380 QC |
36.8200 QC |
36.9440 QC |
| 2022-07-20 |
36.4133 QC |
4.4100 QTUM |
36.7540 QC |
35.2420 QC |
36.9610 QC |
36.6470 QC |
| 2022-07-19 |
36.8764 QC |
1,674.9400 QTUM |
37.1250 QC |
36.7370 QC |
37.9750 QC |
36.7370 QC |
| 2022-07-18 |
36.9524 QC |
12.3500 QTUM |
36.9660 QC |
36.6010 QC |
37.8880 QC |
36.6340 QC |
| 2022-07-17 |
35.2773 QC |
160.0500 QTUM |
35.0000 QC |
34.2310 QC |
35.9830 QC |
35.9410 QC |