Identifier on ZB.com: qtum_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
51.9387 QC |
4,778.5800 QTUM |
51.9850 QC |
51.7080 QC |
52.6260 QC |
52.2850 QC |
| 2022-04-06 |
50.9968 QC |
5,599.4800 QTUM |
52.6030 QC |
50.0120 QC |
51.9610 QC |
50.4330 QC |
| 2022-04-05 |
56.4017 QC |
1,349.6000 QTUM |
56.6210 QC |
56.2080 QC |
56.8040 QC |
56.8040 QC |
| 2022-04-04 |
58.3932 QC |
456.0500 QTUM |
58.4300 QC |
57.9860 QC |
58.7490 QC |
58.8850 QC |
| 2022-04-03 |
60.1286 QC |
1,579.5300 QTUM |
59.5330 QC |
59.4720 QC |
60.3000 QC |
60.5000 QC |
| 2022-04-02 |
60.3411 QC |
3,060.6000 QTUM |
60.4800 QC |
59.0000 QC |
60.0710 QC |
60.0150 QC |
| 2022-04-01 |
59.7738 QC |
1,423.2000 QTUM |
59.9190 QC |
59.5160 QC |
59.9850 QC |
59.9890 QC |
| 2022-03-31 |
60.2293 QC |
1,379.9700 QTUM |
60.1890 QC |
59.3000 QC |
60.0070 QC |
59.3000 QC |
| 2022-03-30 |
63.1869 QC |
4,235.4200 QTUM |
64.0750 QC |
62.6820 QC |
63.4350 QC |
62.8000 QC |
| 2022-03-29 |
59.8245 QC |
16,254.4500 QTUM |
60.0380 QC |
58.7720 QC |
59.8750 QC |
59.0000 QC |
| 2022-03-28 |
59.6474 QC |
14,037.8900 QTUM |
60.1950 QC |
58.0000 QC |
59.9020 QC |
59.6450 QC |
| 2022-03-27 |
60.2580 QC |
10,807.7600 QTUM |
60.1410 QC |
59.4710 QC |
60.6100 QC |
60.3000 QC |
| 2022-03-26 |
59.0842 QC |
4,170.8300 QTUM |
59.1770 QC |
59.0000 QC |
59.6460 QC |
59.0000 QC |
| 2022-03-25 |
58.6149 QC |
1,514.9200 QTUM |
58.8830 QC |
58.0000 QC |
58.8030 QC |
58.5980 QC |
| 2022-03-24 |
55.0225 QC |
40,308.8000 QTUM |
56.8770 QC |
53.6430 QC |
54.1250 QC |
56.5000 QC |
| 2022-03-23 |
56.9613 QC |
111,514.5700 QTUM |
55.4520 QC |
51.2420 QC |
56.6870 QC |
56.3590 QC |
| 2022-03-22 |
51.9509 QC |
59,442.5100 QTUM |
49.0070 QC |
48.9040 QC |
49.5000 QC |
55.0000 QC |
| 2022-03-21 |
49.0397 QC |
55,193.8000 QTUM |
50.1260 QC |
47.7090 QC |
48.4470 QC |
49.5000 QC |
| 2022-03-20 |
49.4274 QC |
137,766.5200 QTUM |
45.2950 QC |
45.0040 QC |
47.0060 QC |
50.0000 QC |
| 2022-03-19 |
44.6377 QC |
13,484.3600 QTUM |
44.1480 QC |
43.9720 QC |
44.3000 QC |
44.8640 QC |
| 2022-03-18 |
43.0762 QC |
32,326.7700 QTUM |
42.9140 QC |
41.7110 QC |
42.7990 QC |
44.0000 QC |
| 2022-03-17 |
43.2527 QC |
2,373.9600 QTUM |
43.2040 QC |
42.6840 QC |
43.0870 QC |
43.4420 QC |
| 2022-03-16 |
43.2222 QC |
1,041.6800 QTUM |
43.3430 QC |
43.0010 QC |
43.4750 QC |
43.1430 QC |
| 2022-03-15 |
42.3672 QC |
21,445.7700 QTUM |
41.5830 QC |
41.5830 QC |
41.6670 QC |
42.5240 QC |
| 2022-03-14 |
41.3095 QC |
17.3400 QTUM |
41.1960 QC |
40.8340 QC |
41.2460 QC |
41.6670 QC |
| 2022-03-13 |
41.2301 QC |
3,830.2000 QTUM |
41.6060 QC |
40.2690 QC |
40.8950 QC |
40.3500 QC |
| 2022-03-12 |
42.4643 QC |
2,346.3900 QTUM |
42.5720 QC |
41.6090 QC |
42.5750 QC |
42.2660 QC |
| 2022-03-11 |
41.7487 QC |
10,480.0500 QTUM |
41.6630 QC |
41.5000 QC |
41.7980 QC |
42.4710 QC |
| 2022-03-10 |
43.2174 QC |
10,667.8700 QTUM |
43.6470 QC |
42.0820 QC |
43.3100 QC |
43.5070 QC |
| 2022-03-09 |
43.3359 QC |
12,134.6900 QTUM |
43.3180 QC |
43.2000 QC |
43.7540 QC |
43.7570 QC |
| 2022-03-08 |
41.6430 QC |
409.0500 QTUM |
41.9480 QC |
40.8120 QC |
41.4000 QC |
41.3990 QC |
| 2022-03-07 |
40.9723 QC |
1,691.0700 QTUM |
40.3400 QC |
40.0010 QC |
41.0180 QC |
41.4600 QC |
| 2022-03-06 |
42.3221 QC |
20,878.8900 QTUM |
43.4660 QC |
41.5000 QC |
42.1520 QC |
41.5000 QC |
| 2022-03-05 |
42.0652 QC |
27,644.2300 QTUM |
42.3360 QC |
41.0330 QC |
41.8700 QC |
43.6170 QC |
| 2022-03-04 |
44.0183 QC |
96,322.2500 QTUM |
44.6080 QC |
41.6370 QC |
42.6240 QC |
42.7900 QC |
| 2022-03-03 |
45.5714 QC |
29,391.4800 QTUM |
45.8700 QC |
44.0000 QC |
44.3350 QC |
44.9620 QC |
| 2022-03-02 |
45.8730 QC |
19,542.1100 QTUM |
46.7540 QC |
44.0800 QC |
45.2360 QC |
45.4000 QC |
| 2022-03-01 |
46.4611 QC |
8,351.2600 QTUM |
46.5720 QC |
45.6610 QC |
46.4150 QC |
46.6370 QC |
| 2022-02-28 |
45.2442 QC |
12,907.9800 QTUM |
44.4220 QC |
44.1530 QC |
44.5960 QC |
45.8000 QC |
| 2022-02-27 |
42.2554 QC |
8,748.7400 QTUM |
41.7130 QC |
41.3800 QC |
42.0360 QC |
42.3000 QC |
| 2022-02-26 |
43.3146 QC |
1,742.6600 QTUM |
43.8710 QC |
43.0090 QC |
43.8910 QC |
43.2650 QC |
| 2022-02-25 |
43.2330 QC |
24,597.7600 QTUM |
42.9740 QC |
42.6100 QC |
43.0000 QC |
43.6000 QC |
| 2022-02-24 |
41.2227 QC |
5,750.6300 QTUM |
40.9690 QC |
39.7560 QC |
41.1400 QC |
41.2970 QC |
| 2022-02-23 |
42.4415 QC |
29,580.7900 QTUM |
43.3540 QC |
42.2000 QC |
42.8230 QC |
42.9160 QC |
| 2022-02-22 |
42.4295 QC |
5,127.0100 QTUM |
42.4940 QC |
41.7090 QC |
42.7070 QC |
41.9350 QC |
| 2022-02-21 |
42.9712 QC |
9,586.1000 QTUM |
42.9670 QC |
42.8000 QC |
43.2000 QC |
42.8000 QC |
| 2022-02-20 |
44.2499 QC |
460.1700 QTUM |
44.7280 QC |
43.7570 QC |
44.4620 QC |
44.4620 QC |
| 2022-02-19 |
47.9690 QC |
1,211.7200 QTUM |
47.6930 QC |
47.2000 QC |
47.9050 QC |
48.2240 QC |
| 2022-02-18 |
51.4122 QC |
2,864.6800 QTUM |
51.5240 QC |
50.9500 QC |
52.0110 QC |
51.4340 QC |
| 2022-02-17 |
50.3539 QC |
8,469.0700 QTUM |
50.3180 QC |
49.1500 QC |
49.9670 QC |
49.1500 QC |