Identifier on ZB.com: qtum_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-25 |
172.5600 QC |
98,129.5000 QTUM |
162.4500 QC |
160.0800 QC |
192.9400 QC |
182.6700 QC |
| 2018-02-24 |
164.2350 QC |
62,949.2100 QTUM |
166.4700 QC |
161.0000 QC |
169.5800 QC |
162.0000 QC |
| 2018-02-23 |
170.9700 QC |
83,570.0500 QTUM |
175.0300 QC |
163.0000 QC |
180.8800 QC |
166.9100 QC |
| 2018-02-22 |
171.2000 QC |
58,171.7000 QTUM |
166.7700 QC |
161.0100 QC |
179.4400 QC |
175.6300 QC |
| 2018-02-21 |
171.9450 QC |
100,455.0000 QTUM |
177.7900 QC |
160.6200 QC |
187.5000 QC |
166.1000 QC |
| 2018-02-20 |
190.3350 QC |
74,405.1500 QTUM |
202.6700 QC |
176.0100 QC |
202.9900 QC |
178.0000 QC |
| 2018-02-19 |
204.3700 QC |
50,043.8000 QTUM |
206.8600 QC |
199.9800 QC |
211.3800 QC |
201.8800 QC |
| 2018-02-18 |
204.4500 QC |
29,409.9700 QTUM |
200.7400 QC |
196.0800 QC |
211.6600 QC |
208.1600 QC |
| 2018-02-17 |
204.7350 QC |
60,703.5100 QTUM |
209.2700 QC |
190.0000 QC |
213.0000 QC |
200.2000 QC |
| 2018-02-16 |
208.0300 QC |
54,628.6600 QTUM |
205.3600 QC |
203.8500 QC |
214.6400 QC |
210.7000 QC |
| 2018-02-15 |
203.9750 QC |
51,118.8200 QTUM |
203.6000 QC |
196.0300 QC |
211.8000 QC |
204.3500 QC |
| 2018-02-14 |
203.0950 QC |
85,492.9300 QTUM |
202.1200 QC |
200.0000 QC |
213.5000 QC |
204.0700 QC |
| 2018-02-13 |
194.3500 QC |
80,752.1000 QTUM |
185.2100 QC |
180.6600 QC |
205.9900 QC |
203.4900 QC |
| 2018-02-12 |
183.0550 QC |
56,710.0800 QTUM |
180.8800 QC |
180.0800 QC |
190.8200 QC |
185.2300 QC |
| 2018-02-11 |
185.0000 QC |
47,966.0000 QTUM |
188.2200 QC |
175.0000 QC |
189.8000 QC |
181.7800 QC |
| 2018-02-10 |
186.9600 QC |
84,423.8100 QTUM |
185.1200 QC |
166.8000 QC |
191.7400 QC |
188.8000 QC |
| 2018-02-09 |
183.1800 QC |
109,777.6300 QTUM |
181.3300 QC |
181.0000 QC |
214.9900 QC |
185.0300 QC |
| 2018-02-08 |
168.3500 QC |
171,851.9000 QTUM |
154.8200 QC |
151.0000 QC |
188.0000 QC |
181.8800 QC |
| 2018-02-07 |
152.0950 QC |
62,269.7100 QTUM |
150.1900 QC |
138.0000 QC |
161.8700 QC |
154.0000 QC |
| 2018-02-06 |
142.5550 QC |
100,391.1900 QTUM |
136.6000 QC |
128.0200 QC |
157.9900 QC |
148.5100 QC |
| 2018-02-05 |
141.3500 QC |
186,683.9900 QTUM |
146.1000 QC |
109.9200 QC |
149.0500 QC |
136.6000 QC |
| 2018-02-04 |
159.1350 QC |
105,050.0200 QTUM |
173.2200 QC |
141.0100 QC |
177.7700 QC |
145.0500 QC |
| 2018-02-03 |
183.1050 QC |
67,027.3900 QTUM |
193.7000 QC |
171.0100 QC |
204.0000 QC |
172.5100 QC |
| 2018-02-02 |
201.0200 QC |
93,634.0400 QTUM |
209.0400 QC |
176.9000 QC |
212.8900 QC |
193.0000 QC |
| 2018-02-01 |
222.3600 QC |
138,258.4300 QTUM |
235.7100 QC |
158.9500 QC |
238.0000 QC |
209.0100 QC |
| 2018-01-31 |
240.6650 QC |
69,283.2100 QTUM |
243.3600 QC |
230.0100 QC |
274.8700 QC |
237.9700 QC |
| 2018-01-30 |
248.7200 QC |
60,049.9800 QTUM |
255.0300 QC |
230.1100 QC |
260.4400 QC |
242.4100 QC |
| 2018-01-29 |
266.1000 QC |
45,792.0200 QTUM |
277.2000 QC |
252.0000 QC |
278.8000 QC |
255.0000 QC |
| 2018-01-28 |
278.6050 QC |
125,723.2700 QTUM |
280.4400 QC |
265.0000 QC |
289.9800 QC |
276.7700 QC |
| 2018-01-27 |
272.8250 QC |
88,828.6900 QTUM |
265.6400 QC |
263.3900 QC |
283.0500 QC |
280.0100 QC |
| 2018-01-26 |
269.0150 QC |
25,092.3000 QTUM |
273.0000 QC |
261.0000 QC |
278.0000 QC |
265.0300 QC |
| 2018-01-25 |
274.3950 QC |
41,052.0200 QTUM |
277.5200 QC |
249.4900 QC |
283.4300 QC |
271.2700 QC |
| 2018-01-24 |
275.8350 QC |
44,682.2000 QTUM |
274.1500 QC |
272.0000 QC |
289.6200 QC |
277.5200 QC |
| 2018-01-23 |
278.0400 QC |
36,528.0600 QTUM |
282.0500 QC |
269.0000 QC |
294.0000 QC |
274.0300 QC |
| 2018-01-22 |
276.4200 QC |
30,477.9000 QTUM |
270.0100 QC |
256.0600 QC |
292.4100 QC |
282.8300 QC |
| 2018-01-21 |
288.5800 QC |
53,508.8300 QTUM |
307.1500 QC |
267.0000 QC |
315.0000 QC |
270.0100 QC |
| 2018-01-20 |
308.1250 QC |
82,376.7800 QTUM |
308.1500 QC |
303.0000 QC |
369.9900 QC |
308.1000 QC |
| 2018-01-19 |
294.8350 QC |
69,822.8300 QTUM |
280.1000 QC |
273.0100 QC |
317.2000 QC |
309.5700 QC |
| 2018-01-18 |
273.1550 QC |
86,381.6300 QTUM |
266.2100 QC |
243.4200 QC |
291.0000 QC |
280.1000 QC |
| 2018-01-17 |
236.5000 QC |
92,611.1300 QTUM |
202.0000 QC |
201.5500 QC |
283.7900 QC |
271.0000 QC |
| 2018-01-16 |
248.7100 QC |
93,229.9300 QTUM |
295.4000 QC |
198.0100 QC |
299.9600 QC |
202.0200 QC |
| 2018-01-15 |
342.0150 QC |
95,705.0200 QTUM |
390.0100 QC |
275.0000 QC |
398.0000 QC |
294.0200 QC |
| 2018-01-14 |
365.0050 QC |
67,929.8300 QTUM |
340.0100 QC |
330.0100 QC |
425.0000 QC |
390.0000 QC |
| 2018-01-13 |
363.0200 QC |
45,134.9000 QTUM |
386.0300 QC |
336.1100 QC |
403.0700 QC |
340.0100 QC |
| 2018-01-12 |
376.1000 QC |
77,757.0600 QTUM |
363.1000 QC |
358.0000 QC |
430.0000 QC |
389.1000 QC |
| 2018-01-11 |
369.3600 QC |
51,915.1100 QTUM |
375.6200 QC |
355.5000 QC |
396.0000 QC |
363.1000 QC |
| 2018-01-10 |
381.7450 QC |
44,219.9100 QTUM |
390.4900 QC |
356.0100 QC |
414.9800 QC |
373.0000 QC |
| 2018-01-09 |
401.1800 QC |
51,415.4700 QTUM |
413.9700 QC |
380.0600 QC |
430.0000 QC |
388.3900 QC |
| 2018-01-08 |
411.5000 QC |
40,565.6700 QTUM |
412.0000 QC |
394.0000 QC |
442.0000 QC |
411.0000 QC |
| 2018-01-07 |
439.8950 QC |
55,620.3700 QTUM |
461.7900 QC |
363.0000 QC |
469.0900 QC |
418.0000 QC |