Identifier on ZB.com: qtum_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-06 |
430.8550 QC |
124,657.0400 QTUM |
399.9900 QC |
377.9000 QC |
542.9900 QC |
461.7200 QC |
| 2018-01-05 |
394.4950 QC |
56,671.7900 QTUM |
389.0000 QC |
346.2300 QC |
407.9900 QC |
399.9900 QC |
| 2018-01-04 |
372.9950 QC |
105,833.8900 QTUM |
355.0100 QC |
341.0100 QC |
432.0000 QC |
390.9800 QC |
| 2018-01-03 |
361.8850 QC |
35,862.2500 QTUM |
365.9900 QC |
345.0100 QC |
373.9600 QC |
357.7800 QC |
| 2018-01-02 |
376.1250 QC |
28,200.4500 QTUM |
388.4500 QC |
350.0000 QC |
389.7800 QC |
363.8000 QC |
| 2018-01-01 |
381.8150 QC |
22,765.9500 QTUM |
375.0000 QC |
372.0000 QC |
395.0000 QC |
388.6300 QC |
| 2017-12-31 |
373.0200 QC |
14,535.4300 QTUM |
372.0300 QC |
372.0300 QC |
398.0000 QC |
374.0100 QC |
| 2017-12-30 |
363.5050 QC |
19,296.0500 QTUM |
354.9900 QC |
341.0100 QC |
398.0000 QC |
372.0200 QC |
| 2017-12-29 |
361.3750 QC |
38,094.3600 QTUM |
366.2400 QC |
340.0000 QC |
418.0000 QC |
356.5100 QC |
| 2017-12-28 |
352.0000 QC |
27,444.9200 QTUM |
338.0000 QC |
335.0000 QC |
395.0000 QC |
366.0000 QC |
| 2017-12-27 |
344.0500 QC |
26,782.6000 QTUM |
352.1000 QC |
309.8600 QC |
362.0000 QC |
336.0000 QC |
| 2017-12-26 |
349.8150 QC |
16,401.6000 QTUM |
347.5300 QC |
345.0000 QC |
368.0000 QC |
352.1000 QC |
| 2017-12-25 |
348.7650 QC |
22,579.1400 QTUM |
350.0000 QC |
340.0300 QC |
368.0000 QC |
347.5300 QC |
| 2017-12-24 |
334.7750 QC |
26,892.5900 QTUM |
319.5500 QC |
313.0100 QC |
368.0000 QC |
350.0000 QC |
| 2017-12-23 |
326.7600 QC |
37,548.9800 QTUM |
342.5200 QC |
310.0000 QC |
350.0100 QC |
311.0000 QC |
| 2017-12-22 |
322.5100 QC |
44,215.9500 QTUM |
302.5000 QC |
292.0000 QC |
353.0000 QC |
342.5200 QC |
| 2017-12-21 |
334.8550 QC |
59,724.4400 QTUM |
366.9100 QC |
267.0200 QC |
392.2900 QC |
302.8000 QC |
| 2017-12-20 |
374.0500 QC |
36,823.5600 QTUM |
384.8800 QC |
356.0000 QC |
423.0000 QC |
363.2200 QC |
| 2017-12-19 |
392.3150 QC |
49,786.0200 QTUM |
401.5100 QC |
333.0000 QC |
424.9700 QC |
383.1200 QC |
| 2017-12-18 |
352.7650 QC |
110,295.0900 QTUM |
304.0100 QC |
282.5000 QC |
480.0000 QC |
401.5200 QC |
| 2017-12-17 |
246.0700 QC |
173,856.6300 QTUM |
188.9900 QC |
170.6800 QC |
329.9900 QC |
303.1500 QC |
| 2017-12-16 |
187.5000 QC |
44,998.0500 QTUM |
186.0100 QC |
180.0000 QC |
194.0000 QC |
188.9900 QC |
| 2017-12-15 |
163.5000 QC |
145,909.6300 QTUM |
140.9900 QC |
140.0000 QC |
195.9900 QC |
186.0100 QC |
| 2017-12-14 |
129.7450 QC |
59,367.1300 QTUM |
118.5000 QC |
110.0000 QC |
144.0000 QC |
140.9900 QC |
| 2017-12-13 |
116.8400 QC |
71,213.1400 QTUM |
114.9000 QC |
111.0000 QC |
130.0000 QC |
118.7800 QC |
| 2017-12-12 |
99.4750 QC |
104,407.0800 QTUM |
84.0000 QC |
84.0000 QC |
117.8800 QC |
114.9500 QC |
| 2017-12-11 |
88.0000 QC |
38,964.2300 QTUM |
91.0000 QC |
82.5000 QC |
92.0000 QC |
85.0000 QC |
| 2017-12-10 |
86.2100 QC |
37,253.2800 QTUM |
81.4300 QC |
79.0000 QC |
95.0000 QC |
90.9900 QC |
| 2017-12-09 |
82.1150 QC |
20,322.8400 QTUM |
83.7200 QC |
75.0000 QC |
84.9800 QC |
80.5100 QC |
| 2017-12-08 |
84.3150 QC |
32,960.0200 QTUM |
83.6600 QC |
81.0000 QC |
88.0000 QC |
84.9700 QC |
| 2017-12-07 |
83.0800 QC |
20,648.6900 QTUM |
82.5000 QC |
79.0000 QC |
85.6000 QC |
83.6600 QC |
| 2017-12-06 |
84.1600 QC |
33,144.4200 QTUM |
85.8200 QC |
77.4000 QC |
96.5800 QC |
82.5000 QC |
| 2017-12-05 |
86.9050 QC |
21,925.4900 QTUM |
88.0100 QC |
82.0000 QC |
89.7000 QC |
85.8000 QC |
| 2017-12-04 |
87.8550 QC |
21,267.2800 QTUM |
87.7000 QC |
87.7000 QC |
95.0000 QC |
88.0100 QC |
| 2017-12-03 |
87.9450 QC |
17,655.5800 QTUM |
88.8900 QC |
85.0000 QC |
90.6000 QC |
87.0000 QC |
| 2017-12-02 |
86.6450 QC |
8,441.4000 QTUM |
83.2900 QC |
83.2900 QC |
91.0000 QC |
90.0000 QC |
| 2017-12-01 |
84.6350 QC |
6,326.7800 QTUM |
86.0000 QC |
83.2700 QC |
89.6000 QC |
83.2700 QC |
| 2017-11-30 |
84.3000 QC |
5,425.9100 QTUM |
83.0000 QC |
80.0500 QC |
89.5000 QC |
85.6000 QC |
| 2017-11-29 |
89.4950 QC |
3,371.1900 QTUM |
99.9900 QC |
78.9000 QC |
99.9900 QC |
79.0000 QC |
| 2017-11-27 |
101.9500 QC |
0.0100 QTUM |
101.9500 QC |
101.9500 QC |
101.9500 QC |
101.9500 QC |