Identifier on ZB.com: qtum_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
32.9654 QC |
486.0000 QTUM |
32.6150 QC |
32.6000 QC |
34.4620 QC |
32.7580 QC |
| 2022-05-26 |
33.0579 QC |
224.9100 QTUM |
32.2080 QC |
32.2060 QC |
34.0900 QC |
33.1090 QC |
| 2022-05-25 |
35.0540 QC |
1,027.4700 QTUM |
34.2000 QC |
34.0000 QC |
36.2840 QC |
35.2540 QC |
| 2022-05-24 |
34.6327 QC |
329.9400 QTUM |
34.8930 QC |
33.3130 QC |
34.8930 QC |
34.7210 QC |
| 2022-05-23 |
35.9479 QC |
2,944.4700 QTUM |
36.0000 QC |
34.4530 QC |
35.8560 QC |
34.4530 QC |
| 2022-05-22 |
33.7610 QC |
1,133.1300 QTUM |
33.0010 QC |
33.0010 QC |
34.1500 QC |
34.2230 QC |
| 2022-05-21 |
32.9329 QC |
833.2800 QTUM |
32.3030 QC |
32.3030 QC |
33.5790 QC |
33.0770 QC |
| 2022-05-20 |
33.1439 QC |
1,564.5300 QTUM |
33.1010 QC |
32.7890 QC |
33.6190 QC |
33.3130 QC |
| 2022-05-19 |
34.0574 QC |
4,975.8600 QTUM |
33.9280 QC |
32.2030 QC |
34.1490 QC |
33.1110 QC |
| 2022-05-18 |
32.7160 QC |
6,207.9300 QTUM |
32.8000 QC |
31.6440 QC |
33.4440 QC |
33.3030 QC |
| 2022-05-17 |
33.0976 QC |
2,052.7800 QTUM |
32.0030 QC |
32.0030 QC |
33.5750 QC |
33.2850 QC |
| 2022-05-16 |
32.3059 QC |
146.4900 QTUM |
31.2100 QC |
31.2100 QC |
33.3980 QC |
32.6760 QC |
| 2022-05-15 |
33.7667 QC |
5,812.8800 QTUM |
32.7470 QC |
32.1060 QC |
34.1580 QC |
34.4930 QC |
| 2022-05-14 |
32.2767 QC |
11,376.1900 QTUM |
31.6080 QC |
30.8000 QC |
33.0000 QC |
33.8000 QC |
| 2022-05-13 |
34.1539 QC |
4,611.9300 QTUM |
33.9790 QC |
33.0040 QC |
33.0110 QC |
33.0110 QC |
| 2022-05-12 |
33.5488 QC |
614.9100 QTUM |
33.2490 QC |
32.0000 QC |
34.2500 QC |
32.0000 QC |
| 2022-05-11 |
35.9745 QC |
10,211.1600 QTUM |
37.6920 QC |
34.8010 QC |
38.2810 QC |
38.9860 QC |
| 2022-05-10 |
41.0145 QC |
7,511.6900 QTUM |
42.2580 QC |
39.2690 QC |
40.0240 QC |
40.0240 QC |
| 2022-05-09 |
42.1418 QC |
684.8400 QTUM |
42.3560 QC |
38.5020 QC |
42.3560 QC |
42.8690 QC |
| 2022-05-08 |
42.0317 QC |
3,283.1000 QTUM |
41.9360 QC |
41.8080 QC |
42.0000 QC |
42.0000 QC |
| 2022-05-07 |
43.5645 QC |
1.9100 QTUM |
44.1050 QC |
43.0150 QC |
43.7690 QC |
43.4000 QC |
| 2022-05-06 |
43.1109 QC |
891.3600 QTUM |
42.7140 QC |
42.2360 QC |
43.5070 QC |
44.3990 QC |
| 2022-05-05 |
44.6516 QC |
11,870.9800 QTUM |
43.9110 QC |
43.8340 QC |
44.2230 QC |
44.3880 QC |
| 2022-05-04 |
44.5958 QC |
3,777.4800 QTUM |
44.0380 QC |
44.0380 QC |
45.0000 QC |
45.9220 QC |
| 2022-05-03 |
42.5545 QC |
4,205.9700 QTUM |
42.7490 QC |
42.0000 QC |
42.5020 QC |
42.0000 QC |
| 2022-05-02 |
43.4337 QC |
1,438.9100 QTUM |
42.2510 QC |
42.1000 QC |
42.6630 QC |
44.0000 QC |
| 2022-05-01 |
43.4418 QC |
171.4200 QTUM |
43.4280 QC |
43.2130 QC |
43.4300 QC |
43.2130 QC |
| 2022-04-30 |
44.0716 QC |
3,160.4100 QTUM |
44.1460 QC |
43.0000 QC |
44.1870 QC |
44.0000 QC |
| 2022-04-29 |
44.6349 QC |
835.9700 QTUM |
45.2730 QC |
44.5000 QC |
45.0130 QC |
44.8090 QC |
| 2022-04-28 |
46.5534 QC |
2,831.9300 QTUM |
47.2160 QC |
46.1600 QC |
46.8740 QC |
46.1600 QC |
| 2022-04-27 |
46.4808 QC |
91.2800 QTUM |
46.6920 QC |
45.2070 QC |
46.7870 QC |
46.6830 QC |
| 2022-04-26 |
46.0873 QC |
59.5400 QTUM |
46.6860 QC |
45.9600 QC |
46.1850 QC |
46.2270 QC |
| 2022-04-25 |
47.6067 QC |
14,557.7900 QTUM |
47.7900 QC |
46.9330 QC |
47.3740 QC |
48.4250 QC |
| 2022-04-24 |
47.1002 QC |
634.2900 QTUM |
46.8740 QC |
46.4730 QC |
47.5710 QC |
47.6640 QC |
| 2022-04-23 |
48.2535 QC |
567.4300 QTUM |
47.7130 QC |
47.5180 QC |
48.2420 QC |
48.3990 QC |
| 2022-04-22 |
48.3240 QC |
308.9000 QTUM |
48.6290 QC |
48.0000 QC |
48.6820 QC |
48.0000 QC |
| 2022-04-21 |
48.2728 QC |
2,448.7800 QTUM |
48.2650 QC |
48.0000 QC |
48.6550 QC |
48.0000 QC |
| 2022-04-20 |
48.6879 QC |
15,277.1000 QTUM |
49.0260 QC |
47.5800 QC |
48.7090 QC |
48.9680 QC |
| 2022-04-19 |
49.1845 QC |
14,644.6700 QTUM |
49.2150 QC |
49.0000 QC |
49.4710 QC |
49.3010 QC |
| 2022-04-18 |
48.2045 QC |
2,565.0800 QTUM |
47.7880 QC |
47.5720 QC |
47.8550 QC |
48.7010 QC |
| 2022-04-17 |
49.5901 QC |
5,096.5200 QTUM |
50.0050 QC |
49.0000 QC |
49.4330 QC |
49.4330 QC |
| 2022-04-16 |
49.3935 QC |
12,010.5000 QTUM |
48.8860 QC |
48.7740 QC |
49.5070 QC |
50.1590 QC |
| 2022-04-15 |
47.8410 QC |
1,359.0200 QTUM |
48.2300 QC |
47.7090 QC |
48.2170 QC |
47.7670 QC |
| 2022-04-14 |
47.0742 QC |
8,745.8400 QTUM |
47.5020 QC |
46.6450 QC |
47.0390 QC |
46.8000 QC |
| 2022-04-13 |
48.5091 QC |
382.3800 QTUM |
48.4520 QC |
48.3090 QC |
48.5740 QC |
48.3090 QC |
| 2022-04-12 |
45.1979 QC |
9,610.5800 QTUM |
45.2510 QC |
44.4090 QC |
45.3220 QC |
46.6170 QC |
| 2022-04-11 |
44.8621 QC |
2,445.2000 QTUM |
45.9100 QC |
44.0480 QC |
45.5240 QC |
45.3510 QC |
| 2022-04-10 |
50.4904 QC |
8,716.6000 QTUM |
50.4010 QC |
49.1500 QC |
50.0910 QC |
49.1500 QC |
| 2022-04-09 |
50.8000 QC |
4,794.7700 QTUM |
50.9760 QC |
50.4830 QC |
51.0390 QC |
50.7000 QC |
| 2022-04-08 |
51.3122 QC |
766.7200 QTUM |
51.6240 QC |
50.8430 QC |
51.6350 QC |
51.6340 QC |