Identifier on ZB.com: qtum_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
33.3324 QC |
42.8400 QTUM |
32.6020 QC |
32.6020 QC |
33.9640 QC |
34.0850 QC |
| 2022-07-15 |
33.1515 QC |
1.2600 QTUM |
33.0000 QC |
33.0000 QC |
34.0390 QC |
33.3030 QC |
| 2022-07-14 |
33.8136 QC |
936.9800 QTUM |
33.9030 QC |
32.5110 QC |
33.8930 QC |
32.5870 QC |
| 2022-07-13 |
32.4465 QC |
849.6000 QTUM |
32.6110 QC |
32.0420 QC |
33.2810 QC |
32.9430 QC |
| 2022-07-12 |
33.1001 QC |
207.3200 QTUM |
32.7000 QC |
32.6170 QC |
33.3340 QC |
32.9380 QC |
| 2022-07-11 |
33.6518 QC |
962.1300 QTUM |
33.4000 QC |
32.9960 QC |
34.0190 QC |
33.9700 QC |
| 2022-07-10 |
33.5324 QC |
534.5100 QTUM |
33.3120 QC |
33.2000 QC |
34.6080 QC |
33.3130 QC |
| 2022-07-09 |
34.6151 QC |
331.1100 QTUM |
34.1370 QC |
34.1030 QC |
34.9580 QC |
34.9110 QC |
| 2022-07-08 |
33.5091 QC |
3,764.7000 QTUM |
33.5350 QC |
32.3060 QC |
33.8190 QC |
33.1520 QC |
| 2022-07-07 |
32.8067 QC |
158.4000 QTUM |
33.1520 QC |
31.6250 QC |
33.1520 QC |
32.4510 QC |
| 2022-07-06 |
33.2880 QC |
621.9900 QTUM |
33.9880 QC |
32.3040 QC |
33.8490 QC |
33.6300 QC |
| 2022-07-05 |
32.3012 QC |
4,998.2700 QTUM |
32.0030 QC |
31.5000 QC |
31.7380 QC |
32.5590 QC |
| 2022-07-04 |
33.2610 QC |
167.3400 QTUM |
34.0930 QC |
32.4060 QC |
33.7970 QC |
33.2160 QC |
| 2022-07-03 |
34.3257 QC |
1,347.4200 QTUM |
34.0930 QC |
33.5790 QC |
34.9900 QC |
34.8850 QC |
| 2022-07-02 |
32.9818 QC |
604.7100 QTUM |
32.6180 QC |
31.4410 QC |
33.5300 QC |
33.3610 QC |
| 2022-07-01 |
32.7240 QC |
575.3400 QTUM |
33.1860 QC |
31.5290 QC |
32.7840 QC |
31.6150 QC |
| 2022-06-30 |
31.1590 QC |
4,950.6900 QTUM |
31.3830 QC |
30.3110 QC |
31.3850 QC |
30.8990 QC |
| 2022-06-29 |
31.9583 QC |
610.5300 QTUM |
31.8010 QC |
31.4440 QC |
33.1630 QC |
32.4620 QC |
| 2022-06-28 |
33.1720 QC |
996.0900 QTUM |
33.1860 QC |
32.2490 QC |
33.1450 QC |
32.2890 QC |
| 2022-06-27 |
33.1075 QC |
3.0000 QTUM |
32.5550 QC |
32.5550 QC |
33.7000 QC |
33.6600 QC |
| 2022-06-26 |
33.9527 QC |
306.0500 QTUM |
34.0940 QC |
33.5290 QC |
34.4790 QC |
33.8660 QC |
| 2022-06-25 |
33.5372 QC |
186.3000 QTUM |
33.4680 QC |
33.2940 QC |
34.9100 QC |
34.8900 QC |
| 2022-06-24 |
34.4341 QC |
469.7700 QTUM |
34.0290 QC |
34.0250 QC |
34.7810 QC |
34.7820 QC |
| 2022-06-23 |
32.1242 QC |
1,970.6100 QTUM |
32.0000 QC |
30.8080 QC |
32.9850 QC |
31.6750 QC |
| 2022-06-22 |
30.8906 QC |
502.1100 QTUM |
30.6080 QC |
30.6080 QC |
31.9120 QC |
31.1990 QC |
| 2022-06-21 |
31.7562 QC |
4,830.4500 QTUM |
32.5000 QC |
30.7020 QC |
31.4430 QC |
31.9520 QC |
| 2022-06-20 |
31.0970 QC |
596.0700 QTUM |
30.9000 QC |
30.0210 QC |
31.2870 QC |
30.4040 QC |
| 2022-06-19 |
29.9645 QC |
3,718.9800 QTUM |
30.5990 QC |
29.0400 QC |
30.3060 QC |
30.0330 QC |
| 2022-06-18 |
27.9154 QC |
3,603.7200 QTUM |
28.0810 QC |
26.8160 QC |
28.6870 QC |
29.0750 QC |
| 2022-06-17 |
29.4252 QC |
7,947.5700 QTUM |
29.9900 QC |
28.6630 QC |
30.3440 QC |
29.6480 QC |
| 2022-06-16 |
29.0571 QC |
518.7900 QTUM |
29.0010 QC |
28.2300 QC |
29.5780 QC |
29.2170 QC |
| 2022-06-15 |
29.6662 QC |
5,077.2600 QTUM |
29.5000 QC |
29.4470 QC |
29.8000 QC |
30.1090 QC |
| 2022-06-14 |
27.8881 QC |
513.7500 QTUM |
27.0100 QC |
27.0100 QC |
28.5420 QC |
27.5030 QC |
| 2022-06-13 |
28.7467 QC |
2,971.1100 QTUM |
29.0010 QC |
28.0520 QC |
29.5000 QC |
28.7000 QC |
| 2022-06-12 |
32.9338 QC |
266.1600 QTUM |
32.8280 QC |
32.5600 QC |
33.9570 QC |
32.8610 QC |
| 2022-06-11 |
34.5890 QC |
275.7900 QTUM |
33.5070 QC |
33.5070 QC |
35.9880 QC |
33.6080 QC |
| 2022-06-10 |
34.4729 QC |
1,457.3700 QTUM |
34.5300 QC |
34.2000 QC |
36.3670 QC |
34.3310 QC |
| 2022-06-09 |
36.0401 QC |
80.6400 QTUM |
36.0000 QC |
36.0000 QC |
36.2660 QC |
36.0030 QC |
| 2022-06-08 |
35.8282 QC |
981.3600 QTUM |
35.5000 QC |
35.0960 QC |
36.4960 QC |
36.0000 QC |
| 2022-06-07 |
35.8366 QC |
267.0000 QTUM |
35.9990 QC |
35.2440 QC |
35.9990 QC |
35.7060 QC |
| 2022-06-06 |
36.2767 QC |
3,346.8000 QTUM |
36.5000 QC |
36.0000 QC |
36.9600 QC |
36.4790 QC |
| 2022-06-05 |
34.4365 QC |
86.3700 QTUM |
34.2980 QC |
34.2960 QC |
35.2350 QC |
35.1270 QC |
| 2022-06-04 |
34.5949 QC |
598.3500 QTUM |
35.0460 QC |
33.7440 QC |
35.0000 QC |
34.1990 QC |
| 2022-06-03 |
34.7696 QC |
821.7900 QTUM |
34.2940 QC |
34.0990 QC |
35.6880 QC |
35.6880 QC |
| 2022-06-02 |
34.8185 QC |
653.8200 QTUM |
34.3510 QC |
34.0010 QC |
34.7210 QC |
34.0340 QC |
| 2022-06-01 |
34.5560 QC |
5,488.6400 QTUM |
35.0010 QC |
33.5060 QC |
35.8530 QC |
34.0090 QC |
| 2022-05-31 |
35.9491 QC |
82.8300 QTUM |
36.0000 QC |
34.4770 QC |
36.2720 QC |
36.2720 QC |
| 2022-05-30 |
35.1214 QC |
395.5800 QTUM |
34.5410 QC |
34.5410 QC |
35.4380 QC |
35.8740 QC |
| 2022-05-29 |
34.1455 QC |
1,825.4100 QTUM |
32.5410 QC |
32.5140 QC |
33.7100 QC |
33.3740 QC |
| 2022-05-28 |
33.5685 QC |
3,348.3600 QTUM |
32.9000 QC |
32.5310 QC |
33.9970 QC |
33.0550 QC |