Identifier on ZB.com: pax_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
6.8888 QC |
2,266,296.7178 PAX |
6.8545 QC |
6.8350 QC |
7.0000 QC |
6.9230 QC |
| 2019-04-05 |
6.8578 QC |
1,326,792.2853 PAX |
6.8613 QC |
6.8104 QC |
6.8964 QC |
6.8543 QC |
| 2019-04-04 |
6.8678 QC |
2,390,827.9898 PAX |
6.8758 QC |
6.8100 QC |
6.9850 QC |
6.8597 QC |
| 2019-04-03 |
6.8451 QC |
3,897,081.2174 PAX |
6.8144 QC |
6.7500 QC |
7.2060 QC |
6.8758 QC |
| 2019-04-02 |
6.8193 QC |
5,345,516.2396 PAX |
6.8201 QC |
6.7205 QC |
6.8663 QC |
6.8184 QC |
| 2019-04-01 |
6.8258 QC |
5,563,856.1092 PAX |
6.8474 QC |
6.5120 QC |
6.8655 QC |
6.8041 QC |
| 2019-03-31 |
6.8461 QC |
5,955,821.1348 PAX |
6.8445 QC |
6.8013 QC |
6.9000 QC |
6.8476 QC |
| 2019-03-30 |
6.8372 QC |
7,662,656.2384 PAX |
6.8321 QC |
6.8097 QC |
6.8708 QC |
6.8423 QC |
| 2019-03-29 |
6.8282 QC |
6,895,724.0320 PAX |
6.8300 QC |
6.8001 QC |
6.8601 QC |
6.8263 QC |
| 2019-03-28 |
6.8198 QC |
6,309,220.9291 PAX |
6.8097 QC |
6.8088 QC |
6.8564 QC |
6.8299 QC |
| 2019-03-27 |
6.8222 QC |
1,411,641.2111 PAX |
6.8350 QC |
6.8014 QC |
6.8515 QC |
6.8094 QC |
| 2019-03-26 |
6.8610 QC |
6,403,866.8844 PAX |
6.8902 QC |
6.8073 QC |
6.9001 QC |
6.8318 QC |
| 2019-03-25 |
6.8973 QC |
6,641,792.4013 PAX |
6.8968 QC |
6.8717 QC |
6.9300 QC |
6.8978 QC |
| 2019-03-24 |
6.8835 QC |
7,071,756.0291 PAX |
6.8703 QC |
6.8550 QC |
6.9105 QC |
6.8967 QC |
| 2019-03-23 |
6.8665 QC |
7,143,876.3851 PAX |
6.8679 QC |
6.8515 QC |
6.8838 QC |
6.8650 QC |
| 2019-03-22 |
6.8557 QC |
7,491,399.5710 PAX |
6.8434 QC |
6.7800 QC |
6.8970 QC |
6.8679 QC |
| 2019-03-21 |
6.8471 QC |
3,296,653.1953 PAX |
6.8507 QC |
6.8300 QC |
6.8892 QC |
6.8435 QC |
| 2019-03-20 |
6.8316 QC |
748,038.0357 PAX |
6.8202 QC |
6.7692 QC |
6.8970 QC |
6.8429 QC |
| 2019-03-19 |
6.8138 QC |
1,492,895.4013 PAX |
6.8144 QC |
6.7755 QC |
6.8798 QC |
6.8131 QC |
| 2019-03-18 |
6.8059 QC |
5,023,455.9050 PAX |
6.7984 QC |
6.7502 QC |
6.8799 QC |
6.8134 QC |
| 2019-03-17 |
6.8059 QC |
5,432,128.1018 PAX |
6.8135 QC |
6.7425 QC |
6.8799 QC |
6.7983 QC |
| 2019-03-16 |
6.7887 QC |
7,306,276.0712 PAX |
6.7717 QC |
6.7500 QC |
6.8500 QC |
6.8057 QC |
| 2019-03-15 |
6.7937 QC |
3,503,785.2437 PAX |
6.8168 QC |
6.7400 QC |
6.8625 QC |
6.7706 QC |
| 2019-03-14 |
6.8311 QC |
257,278.6168 PAX |
6.8454 QC |
6.8125 QC |
6.8761 QC |
6.8168 QC |
| 2019-03-13 |
6.8413 QC |
1,146,451.8948 PAX |
6.8371 QC |
6.8105 QC |
6.8795 QC |
6.8454 QC |
| 2019-03-12 |
6.8354 QC |
2,943,953.6522 PAX |
6.8336 QC |
6.8105 QC |
6.8830 QC |
6.8371 QC |
| 2019-03-11 |
6.8572 QC |
3,352,399.6209 PAX |
6.8808 QC |
6.8098 QC |
6.9090 QC |
6.8336 QC |
| 2019-03-10 |
6.8741 QC |
4,501,701.3453 PAX |
6.8669 QC |
6.8098 QC |
6.9030 QC |
6.8813 QC |
| 2019-03-09 |
6.8561 QC |
2,950,523.3329 PAX |
6.8466 QC |
6.7800 QC |
6.8791 QC |
6.8656 QC |
| 2019-03-08 |
6.8470 QC |
2,237,331.4987 PAX |
6.8453 QC |
6.7601 QC |
6.8917 QC |
6.8487 QC |
| 2019-03-07 |
6.8194 QC |
978,588.0460 PAX |
6.7911 QC |
6.7800 QC |
6.8500 QC |
6.8476 QC |
| 2019-03-06 |
6.7921 QC |
3,818,005.2621 PAX |
6.7930 QC |
6.7629 QC |
6.8500 QC |
6.7911 QC |
| 2019-03-05 |
6.8139 QC |
3,463,556.0599 PAX |
6.8378 QC |
6.7900 QC |
6.8392 QC |
6.7900 QC |
| 2019-03-04 |
6.8407 QC |
1,814,907.6909 PAX |
6.8436 QC |
6.8257 QC |
6.8739 QC |
6.8378 QC |
| 2019-03-03 |
6.8476 QC |
831,400.2298 PAX |
6.8506 QC |
6.8256 QC |
6.8874 QC |
6.8446 QC |
| 2019-03-02 |
6.8574 QC |
3,353,517.5183 PAX |
6.8679 QC |
6.8203 QC |
6.8773 QC |
6.8469 QC |
| 2019-03-01 |
6.8597 QC |
1,274,117.9873 PAX |
6.8500 QC |
6.8000 QC |
6.9004 QC |
6.8694 QC |
| 2019-02-28 |
6.8544 QC |
2,846,440.3831 PAX |
6.8588 QC |
6.8218 QC |
6.9310 QC |
6.8500 QC |
| 2019-02-27 |
6.8623 QC |
4,503,832.1143 PAX |
6.8662 QC |
6.8153 QC |
6.9490 QC |
6.8584 QC |
| 2019-02-26 |
6.8669 QC |
1,576,698.8431 PAX |
6.8662 QC |
6.8035 QC |
6.8961 QC |
6.8675 QC |
| 2019-02-25 |
6.8787 QC |
2,290,932.7955 PAX |
6.8906 QC |
6.7781 QC |
6.9061 QC |
6.8668 QC |
| 2019-02-24 |
6.8291 QC |
654,886.7615 PAX |
6.7753 QC |
6.7601 QC |
6.8989 QC |
6.8828 QC |
| 2019-02-23 |
6.7788 QC |
3,134,895.7347 PAX |
6.7812 QC |
6.7300 QC |
6.8700 QC |
6.7763 QC |
| 2019-02-22 |
6.7874 QC |
2,799,438.1125 PAX |
6.7929 QC |
6.7600 QC |
6.7970 QC |
6.7818 QC |
| 2019-02-21 |
6.8002 QC |
2,804,784.5321 PAX |
6.8086 QC |
6.7582 QC |
6.8431 QC |
6.7918 QC |
| 2019-02-20 |
6.7963 QC |
2,170,125.8967 PAX |
6.7841 QC |
6.7507 QC |
6.8318 QC |
6.8085 QC |
| 2019-02-19 |
6.7915 QC |
2,670,626.0609 PAX |
6.7990 QC |
6.7501 QC |
6.8530 QC |
6.7840 QC |
| 2019-02-18 |
6.8012 QC |
3,573,443.8170 PAX |
6.8076 QC |
6.7556 QC |
6.8498 QC |
6.7948 QC |
| 2019-02-17 |
6.8375 QC |
4,660,831.0224 PAX |
6.8671 QC |
6.7411 QC |
6.8764 QC |
6.8079 QC |
| 2019-02-16 |
6.8369 QC |
24,736.7198 PAX |
6.8096 QC |
6.7412 QC |
6.8769 QC |
6.8641 QC |