Identifier on ZB.com: pax_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-15 |
6.8209 QC |
1,218,724.4318 PAX |
6.8353 QC |
6.7895 QC |
6.8543 QC |
6.8064 QC |
| 2019-02-14 |
6.8312 QC |
2,371,999.2546 PAX |
6.8270 QC |
6.7636 QC |
6.8535 QC |
6.8353 QC |
| 2019-02-13 |
6.8182 QC |
5,770,567.0603 PAX |
6.8112 QC |
6.7510 QC |
6.8511 QC |
6.8252 QC |
| 2019-02-12 |
6.8110 QC |
7,536,457.9558 PAX |
6.8107 QC |
6.7276 QC |
6.8150 QC |
6.8112 QC |
| 2019-02-11 |
6.8041 QC |
9,336,413.0040 PAX |
6.7975 QC |
6.7279 QC |
6.8150 QC |
6.8107 QC |
| 2019-02-10 |
6.7600 QC |
6,793,579.1772 PAX |
6.7224 QC |
6.6915 QC |
6.8000 QC |
6.7975 QC |
| 2019-02-09 |
6.7286 QC |
8,443,404.5502 PAX |
6.7352 QC |
6.6800 QC |
6.7594 QC |
6.7219 QC |
| 2019-02-08 |
6.7471 QC |
8,971,035.9575 PAX |
6.7590 QC |
6.6615 QC |
6.7725 QC |
6.7352 QC |
| 2019-02-07 |
6.7748 QC |
3,338,857.2331 PAX |
6.7945 QC |
6.7324 QC |
6.8200 QC |
6.7550 QC |
| 2019-02-06 |
6.7988 QC |
1,176,185.4504 PAX |
6.8031 QC |
6.7282 QC |
6.8169 QC |
6.7945 QC |
| 2019-02-05 |
6.7954 QC |
8,805,726.9874 PAX |
6.7883 QC |
6.7211 QC |
6.8279 QC |
6.8025 QC |
| 2019-02-04 |
6.7919 QC |
9,451,897.5932 PAX |
6.8004 QC |
6.7150 QC |
6.8099 QC |
6.7834 QC |
| 2019-02-03 |
6.7871 QC |
4,410,046.4830 PAX |
6.7735 QC |
6.7153 QC |
6.8180 QC |
6.8007 QC |
| 2019-02-02 |
6.7508 QC |
7,680,240.5404 PAX |
6.7282 QC |
6.6935 QC |
6.7827 QC |
6.7734 QC |
| 2019-02-01 |
6.7274 QC |
8,502,506.2956 PAX |
6.7278 QC |
6.6802 QC |
6.7800 QC |
6.7269 QC |
| 2019-01-31 |
6.7179 QC |
7,212,598.5790 PAX |
6.7084 QC |
6.6505 QC |
6.7800 QC |
6.7274 QC |
| 2019-01-30 |
6.7224 QC |
15,572,766.9673 PAX |
6.7364 QC |
6.6633 QC |
6.7398 QC |
6.7084 QC |
| 2019-01-29 |
6.7436 QC |
11,733,398.4990 PAX |
6.7508 QC |
6.6801 QC |
6.7618 QC |
6.7364 QC |
| 2019-01-28 |
6.7422 QC |
8,272,854.0003 PAX |
6.7334 QC |
6.6800 QC |
6.7656 QC |
6.7509 QC |
| 2019-01-27 |
6.7747 QC |
15,756,600.0781 PAX |
6.8161 QC |
6.7306 QC |
6.8325 QC |
6.7333 QC |
| 2019-01-26 |
6.7848 QC |
12,896,775.0277 PAX |
6.7535 QC |
6.7455 QC |
6.8300 QC |
6.8161 QC |
| 2019-01-25 |
6.7521 QC |
11,211,768.8322 PAX |
6.7575 QC |
6.7101 QC |
6.7758 QC |
6.7467 QC |
| 2019-01-24 |
6.7775 QC |
15,246,120.1197 PAX |
6.7969 QC |
6.7500 QC |
6.8030 QC |
6.7580 QC |
| 2019-01-23 |
6.7958 QC |
11,693,898.0980 PAX |
6.7945 QC |
6.7755 QC |
6.8128 QC |
6.7971 QC |
| 2019-01-22 |
6.7957 QC |
7,672,589.5040 PAX |
6.8014 QC |
6.7711 QC |
6.8265 QC |
6.7900 QC |
| 2019-01-21 |
6.7970 QC |
10,573,615.8415 PAX |
6.7909 QC |
6.7909 QC |
6.8743 QC |
6.8030 QC |
| 2019-01-20 |
6.8341 QC |
8,771,873.1855 PAX |
6.8773 QC |
6.7900 QC |
6.8921 QC |
6.7909 QC |
| 2019-01-19 |
6.8335 QC |
8,095,005.7183 PAX |
6.7896 QC |
6.7778 QC |
6.8998 QC |
6.8773 QC |
| 2019-01-18 |
6.8137 QC |
15,089,613.4348 PAX |
6.8409 QC |
6.7729 QC |
6.8607 QC |
6.7864 QC |
| 2019-01-17 |
6.8414 QC |
16,032,793.8842 PAX |
6.8419 QC |
6.8130 QC |
6.8679 QC |
6.8409 QC |
| 2019-01-16 |
6.8405 QC |
12,867,059.2473 PAX |
6.8380 QC |
6.8200 QC |
6.8800 QC |
6.8429 QC |
| 2019-01-15 |
6.8260 QC |
16,157,744.5750 PAX |
6.8121 QC |
6.8026 QC |
6.8699 QC |
6.8398 QC |
| 2019-01-14 |
6.8245 QC |
14,817,093.3762 PAX |
6.8368 QC |
6.8084 QC |
6.8702 QC |
6.8122 QC |
| 2019-01-13 |
6.8546 QC |
12,818,430.5838 PAX |
6.8749 QC |
6.8200 QC |
6.9100 QC |
6.8342 QC |
| 2019-01-12 |
6.8675 QC |
10,900,771.0566 PAX |
6.8666 QC |
6.8526 QC |
6.9000 QC |
6.8683 QC |
| 2019-01-11 |
6.8568 QC |
13,798,187.2310 PAX |
6.8470 QC |
6.8414 QC |
6.9000 QC |
6.8666 QC |
| 2019-01-10 |
6.8371 QC |
11,901,257.2883 PAX |
6.8327 QC |
6.8107 QC |
6.9190 QC |
6.8414 QC |
| 2019-01-09 |
6.8454 QC |
13,633,297.0303 PAX |
6.8575 QC |
6.8179 QC |
6.9100 QC |
6.8333 QC |
| 2019-01-08 |
6.8588 QC |
14,764,906.4859 PAX |
6.8622 QC |
6.8419 QC |
6.8752 QC |
6.8553 QC |
| 2019-01-07 |
6.8484 QC |
11,648,197.0248 PAX |
6.8346 QC |
6.8148 QC |
6.8800 QC |
6.8622 QC |
| 2019-01-06 |
6.8367 QC |
11,374,826.0209 PAX |
6.8373 QC |
4.0383 QC |
6.8515 QC |
6.8361 QC |
| 2019-01-05 |
6.8251 QC |
8,237,927.6534 PAX |
6.8135 QC |
6.8030 QC |
6.8627 QC |
6.8367 QC |
| 2019-01-04 |
6.8256 QC |
6,855,622.8186 PAX |
6.8482 QC |
6.7242 QC |
6.8793 QC |
6.8030 QC |
| 2019-01-03 |
6.8435 QC |
9,007,812.4330 PAX |
6.8390 QC |
6.8010 QC |
6.8925 QC |
6.8479 QC |
| 2019-01-02 |
6.8587 QC |
11,555,880.1862 PAX |
6.8764 QC |
6.8302 QC |
6.8955 QC |
6.8410 QC |
| 2019-01-01 |
6.9021 QC |
11,318,159.2709 PAX |
6.9330 QC |
6.8490 QC |
6.9420 QC |
6.8712 QC |
| 2018-12-31 |
6.9056 QC |
14,424,226.8139 PAX |
6.8844 QC |
6.8805 QC |
6.9745 QC |
6.9268 QC |
| 2018-12-30 |
6.8804 QC |
13,904,456.6411 PAX |
6.8808 QC |
6.8158 QC |
6.9030 QC |
6.8800 QC |
| 2018-12-29 |
6.8499 QC |
13,627,189.9509 PAX |
6.8192 QC |
6.8051 QC |
6.9100 QC |
6.8806 QC |
| 2018-12-28 |
6.8302 QC |
13,211,003.7000 PAX |
6.8412 QC |
6.7500 QC |
6.9027 QC |
6.8192 QC |