Identifier on ZB.com: pax_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-15 |
6.9468 QC |
4,247,117.4605 PAX |
6.9515 QC |
6.9260 QC |
7.0488 QC |
6.9421 QC |
| 2019-07-14 |
6.9779 QC |
2,821,133.7570 PAX |
7.0028 QC |
6.9239 QC |
7.0500 QC |
6.9529 QC |
| 2019-07-13 |
6.9919 QC |
2,533,820.9881 PAX |
6.9818 QC |
6.9236 QC |
7.1000 QC |
7.0019 QC |
| 2019-07-12 |
6.9723 QC |
4,398,257.7643 PAX |
6.9647 QC |
6.9224 QC |
7.0111 QC |
6.9798 QC |
| 2019-07-11 |
6.9667 QC |
3,245,624.5289 PAX |
6.9682 QC |
6.9223 QC |
7.1000 QC |
6.9652 QC |
| 2019-07-10 |
6.9671 QC |
2,969,300.1400 PAX |
6.9674 QC |
6.8703 QC |
7.1611 QC |
6.9668 QC |
| 2019-07-09 |
6.9389 QC |
5,113,104.2454 PAX |
6.9117 QC |
6.8702 QC |
6.9800 QC |
6.9661 QC |
| 2019-07-08 |
6.9163 QC |
4,873,648.6405 PAX |
6.9187 QC |
6.8702 QC |
6.9800 QC |
6.9139 QC |
| 2019-07-07 |
6.9475 QC |
6,769,586.9531 PAX |
6.9755 QC |
6.8783 QC |
6.9935 QC |
6.9195 QC |
| 2019-07-06 |
6.9709 QC |
4,934,527.5980 PAX |
6.9670 QC |
6.9199 QC |
7.0567 QC |
6.9748 QC |
| 2019-07-05 |
6.9820 QC |
4,619,460.2364 PAX |
6.9969 QC |
6.9574 QC |
7.0573 QC |
6.9671 QC |
| 2019-07-04 |
6.9791 QC |
4,027,708.2749 PAX |
6.9535 QC |
6.9535 QC |
7.1828 QC |
7.0046 QC |
| 2019-07-03 |
6.9756 QC |
6,177,711.1332 PAX |
6.9875 QC |
6.9500 QC |
7.1491 QC |
6.9636 QC |
| 2019-07-02 |
7.0055 QC |
3,311,735.8627 PAX |
7.0243 QC |
6.9671 QC |
7.2293 QC |
6.9867 QC |
| 2019-07-01 |
7.0610 QC |
635,215.1015 PAX |
7.0976 QC |
7.0000 QC |
7.2269 QC |
7.0243 QC |
| 2019-06-30 |
7.1340 QC |
4,131,981.9585 PAX |
7.1705 QC |
7.0265 QC |
7.2339 QC |
7.0975 QC |
| 2019-06-29 |
7.1377 QC |
806,983.5310 PAX |
7.1048 QC |
7.0001 QC |
7.2163 QC |
7.1705 QC |
| 2019-06-28 |
7.1396 QC |
1,850,662.3134 PAX |
7.1776 QC |
7.0906 QC |
7.3492 QC |
7.1015 QC |
| 2019-06-27 |
7.1754 QC |
2,662,090.5868 PAX |
7.1759 QC |
7.1685 QC |
7.4100 QC |
7.1748 QC |
| 2019-06-26 |
7.1019 QC |
2,134,584.8300 PAX |
7.0285 QC |
6.9671 QC |
7.5500 QC |
7.1753 QC |
| 2019-06-25 |
7.0209 QC |
3,211,229.1138 PAX |
7.0097 QC |
6.9671 QC |
7.0900 QC |
7.0321 QC |
| 2019-06-24 |
6.9860 QC |
2,815,782.3294 PAX |
6.9643 QC |
6.9178 QC |
7.0403 QC |
7.0076 QC |
| 2019-06-23 |
6.9386 QC |
1,470,277.0982 PAX |
6.9317 QC |
6.9110 QC |
7.0900 QC |
6.9455 QC |
| 2019-06-22 |
6.9189 QC |
5,693,482.6390 PAX |
6.9061 QC |
6.8867 QC |
6.9745 QC |
6.9317 QC |
| 2019-06-21 |
6.9000 QC |
2,119,755.1784 PAX |
6.8918 QC |
6.8400 QC |
6.9526 QC |
6.9082 QC |
| 2019-06-20 |
6.8966 QC |
23,534.8579 PAX |
6.9073 QC |
6.8720 QC |
6.9398 QC |
6.8858 QC |
| 2019-06-19 |
6.9271 QC |
2,045,886.8634 PAX |
6.9537 QC |
6.8936 QC |
6.9596 QC |
6.9004 QC |
| 2019-06-18 |
6.9599 QC |
6,492,695.5369 PAX |
6.9662 QC |
6.8801 QC |
6.9894 QC |
6.9536 QC |
| 2019-06-17 |
6.9461 QC |
1,777,800.4170 PAX |
6.9263 QC |
6.8800 QC |
6.9688 QC |
6.9658 QC |
| 2019-06-16 |
6.9263 QC |
4,635,226.3502 PAX |
6.9253 QC |
6.8758 QC |
6.9894 QC |
6.9273 QC |
| 2019-06-15 |
6.9417 QC |
5,651,283.5510 PAX |
6.9581 QC |
6.8716 QC |
6.9978 QC |
6.9253 QC |
| 2019-06-14 |
6.9769 QC |
6,396,490.1217 PAX |
6.9974 QC |
6.9363 QC |
7.0371 QC |
6.9564 QC |
| 2019-06-13 |
6.9664 QC |
690,943.9757 PAX |
6.9353 QC |
6.9353 QC |
7.0075 QC |
6.9974 QC |
| 2019-06-12 |
6.9431 QC |
5,505,873.9370 PAX |
6.9508 QC |
6.9200 QC |
6.9845 QC |
6.9353 QC |
| 2019-06-11 |
6.9920 QC |
5,825,489.4589 PAX |
7.0332 QC |
6.9400 QC |
7.0521 QC |
6.9508 QC |
| 2019-06-10 |
7.0472 QC |
6,215,476.8209 PAX |
7.0510 QC |
7.0010 QC |
7.0609 QC |
7.0434 QC |
| 2019-06-09 |
7.0712 QC |
6,155,629.6608 PAX |
7.0904 QC |
7.0010 QC |
7.1611 QC |
7.0520 QC |
| 2019-06-08 |
7.0803 QC |
1,088,760.3147 PAX |
7.0686 QC |
7.0500 QC |
7.1230 QC |
7.0919 QC |
| 2019-06-07 |
7.0683 QC |
313,160.7875 PAX |
7.0702 QC |
7.0011 QC |
7.0814 QC |
7.0663 QC |
| 2019-06-06 |
7.1022 QC |
1,249,702.3521 PAX |
7.1337 QC |
7.0010 QC |
7.1727 QC |
7.0707 QC |
| 2019-06-05 |
7.1435 QC |
4,959,282.1662 PAX |
7.1535 QC |
7.0784 QC |
7.1883 QC |
7.1335 QC |
| 2019-06-04 |
7.1713 QC |
4,677,997.4097 PAX |
7.1829 QC |
7.1116 QC |
7.3726 QC |
7.1596 QC |
| 2019-06-03 |
7.1547 QC |
3,357,602.8981 PAX |
7.1264 QC |
7.0010 QC |
7.5000 QC |
7.1829 QC |
| 2019-06-02 |
7.0807 QC |
4,330,231.9968 PAX |
7.0429 QC |
7.0001 QC |
7.2770 QC |
7.1185 QC |
| 2019-06-01 |
7.0380 QC |
5,029,164.2814 PAX |
7.0514 QC |
6.9803 QC |
7.1874 QC |
7.0245 QC |
| 2019-05-31 |
7.0769 QC |
4,026,103.4676 PAX |
7.1025 QC |
7.0011 QC |
7.2925 QC |
7.0513 QC |
| 2019-05-30 |
7.0280 QC |
887,897.2288 PAX |
6.9533 QC |
6.9227 QC |
8.7598 QC |
7.1027 QC |
| 2019-05-29 |
6.9617 QC |
3,720,515.3039 PAX |
6.9798 QC |
6.9015 QC |
7.0167 QC |
6.9436 QC |
| 2019-05-28 |
6.9529 QC |
4,690,850.2699 PAX |
6.9281 QC |
6.9015 QC |
7.1000 QC |
6.9776 QC |
| 2019-05-27 |
6.9143 QC |
3,699,397.6699 PAX |
6.8964 QC |
6.8500 QC |
6.9785 QC |
6.9321 QC |