Identifier on ZB.com: pax_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-26 |
6.9165 QC |
3,352,233.4353 PAX |
6.9561 QC |
6.6510 QC |
6.9686 QC |
6.8768 QC |
| 2019-05-25 |
6.9235 QC |
2,641,709.5801 PAX |
6.8908 QC |
6.8841 QC |
6.9999 QC |
6.9562 QC |
| 2019-05-24 |
6.9221 QC |
1,960,676.0766 PAX |
6.9177 QC |
6.8679 QC |
7.0237 QC |
6.9264 QC |
| 2019-05-23 |
6.9704 QC |
5,755,795.2832 PAX |
7.0292 QC |
6.9108 QC |
7.0564 QC |
6.9115 QC |
| 2019-05-22 |
7.0078 QC |
4,143,994.4809 PAX |
6.9862 QC |
6.9403 QC |
7.1585 QC |
7.0293 QC |
| 2019-05-21 |
7.0005 QC |
5,407,245.5051 PAX |
7.0141 QC |
6.9105 QC |
7.0659 QC |
6.9869 QC |
| 2019-05-20 |
7.0212 QC |
3,765,738.3472 PAX |
7.0356 QC |
6.9530 QC |
7.1300 QC |
7.0067 QC |
| 2019-05-19 |
7.0140 QC |
2,321,170.6412 PAX |
6.9908 QC |
6.9403 QC |
7.1358 QC |
7.0372 QC |
| 2019-05-18 |
6.9981 QC |
811,749.2016 PAX |
7.0070 QC |
6.9079 QC |
7.0798 QC |
6.9892 QC |
| 2019-05-17 |
7.0498 QC |
2,060,917.3035 PAX |
7.0627 QC |
6.9531 QC |
7.1283 QC |
7.0368 QC |
| 2019-05-16 |
7.0191 QC |
4,370,295.5881 PAX |
6.9752 QC |
6.9251 QC |
7.3896 QC |
7.0630 QC |
| 2019-05-15 |
6.9459 QC |
3,286,511.1483 PAX |
6.9223 QC |
6.8905 QC |
7.1500 QC |
6.9695 QC |
| 2019-05-14 |
6.9638 QC |
996,373.6548 PAX |
7.0051 QC |
6.8800 QC |
7.0999 QC |
6.9225 QC |
| 2019-05-13 |
6.9302 QC |
1,177,371.5340 PAX |
6.8600 QC |
6.7505 QC |
7.0003 QC |
7.0003 QC |
| 2019-05-12 |
6.8679 QC |
1,107,537.6344 PAX |
6.8600 QC |
6.8001 QC |
6.9700 QC |
6.8757 QC |
| 2019-05-11 |
6.8846 QC |
1,408,998.7678 PAX |
6.9001 QC |
6.7580 QC |
6.9663 QC |
6.8691 QC |
| 2019-05-10 |
6.9174 QC |
311,513.9303 PAX |
6.9346 QC |
6.8250 QC |
7.0000 QC |
6.9001 QC |
| 2019-05-09 |
6.9339 QC |
29,462.3339 PAX |
6.9366 QC |
6.8500 QC |
6.9557 QC |
6.9311 QC |
| 2019-05-08 |
6.9023 QC |
2,226,600.7721 PAX |
6.8837 QC |
6.8153 QC |
6.9485 QC |
6.9209 QC |
| 2019-05-07 |
6.8517 QC |
2,985,533.7057 PAX |
6.8204 QC |
6.7581 QC |
6.9300 QC |
6.8829 QC |
| 2019-05-06 |
6.8243 QC |
3,727,510.0843 PAX |
6.8281 QC |
6.7120 QC |
6.8399 QC |
6.8204 QC |
| 2019-05-05 |
6.8386 QC |
2,037,911.6204 PAX |
6.8491 QC |
6.7800 QC |
6.9157 QC |
6.8281 QC |
| 2019-05-04 |
6.8303 QC |
2,240,121.0920 PAX |
6.8204 QC |
6.7101 QC |
6.8512 QC |
6.8402 QC |
| 2019-05-03 |
6.7719 QC |
3,256,827.0778 PAX |
6.7231 QC |
6.6754 QC |
6.8265 QC |
6.8207 QC |
| 2019-05-02 |
6.8013 QC |
4,449,101.9428 PAX |
6.8698 QC |
6.6566 QC |
6.8860 QC |
6.7327 QC |
| 2019-05-01 |
6.8695 QC |
2,779,809.0131 PAX |
6.8699 QC |
6.8000 QC |
6.8876 QC |
6.8690 QC |
| 2019-04-30 |
6.8739 QC |
4,053,695.6573 PAX |
6.8784 QC |
6.8300 QC |
7.0230 QC |
6.8693 QC |
| 2019-04-29 |
6.9268 QC |
1,401,150.2034 PAX |
6.9822 QC |
6.8303 QC |
6.9836 QC |
6.8714 QC |
| 2019-04-28 |
7.0012 QC |
2,838,327.8513 PAX |
7.0208 QC |
6.8945 QC |
7.0997 QC |
6.9816 QC |
| 2019-04-27 |
7.0045 QC |
1,634,554.3082 PAX |
6.9895 QC |
6.8177 QC |
7.0707 QC |
7.0194 QC |
| 2019-04-26 |
7.0050 QC |
4,753,759.6438 PAX |
7.0368 QC |
6.9731 QC |
7.1558 QC |
6.9731 QC |
| 2019-04-25 |
6.9844 QC |
2,827,909.2584 PAX |
6.9319 QC |
6.8569 QC |
7.5001 QC |
7.0368 QC |
| 2019-04-24 |
6.9310 QC |
4,420,876.9546 PAX |
6.9303 QC |
6.8574 QC |
6.9700 QC |
6.9317 QC |
| 2019-04-23 |
6.9021 QC |
3,365,371.9378 PAX |
6.8801 QC |
6.8273 QC |
6.9626 QC |
6.9241 QC |
| 2019-04-22 |
6.8777 QC |
2,367,676.9418 PAX |
6.8756 QC |
6.8353 QC |
6.8945 QC |
6.8797 QC |
| 2019-04-21 |
6.8831 QC |
1,785,076.8223 PAX |
6.8931 QC |
6.8404 QC |
6.9626 QC |
6.8731 QC |
| 2019-04-20 |
6.8801 QC |
3,946,119.6840 PAX |
6.8671 QC |
6.8269 QC |
6.9210 QC |
6.8931 QC |
| 2019-04-19 |
6.8617 QC |
4,251,311.7068 PAX |
6.8561 QC |
6.8153 QC |
6.9200 QC |
6.8672 QC |
| 2019-04-18 |
6.8568 QC |
4,241,318.0399 PAX |
6.8645 QC |
6.8100 QC |
6.9000 QC |
6.8490 QC |
| 2019-04-17 |
6.8795 QC |
5,171,874.5686 PAX |
6.8915 QC |
6.8103 QC |
6.9099 QC |
6.8674 QC |
| 2019-04-16 |
6.9088 QC |
4,033,245.8335 PAX |
6.9471 QC |
6.8702 QC |
6.9616 QC |
6.8705 QC |
| 2019-04-15 |
6.9290 QC |
2,255,014.7563 PAX |
6.9118 QC |
6.8772 QC |
7.1128 QC |
6.9462 QC |
| 2019-04-14 |
6.9169 QC |
3,586,039.8849 PAX |
6.9259 QC |
6.8700 QC |
7.0000 QC |
6.9079 QC |
| 2019-04-13 |
6.9093 QC |
3,593,191.3627 PAX |
6.9043 QC |
6.8700 QC |
6.9800 QC |
6.9143 QC |
| 2019-04-12 |
6.9236 QC |
4,823,947.0899 PAX |
6.9457 QC |
6.8608 QC |
7.0257 QC |
6.9015 QC |
| 2019-04-11 |
6.9231 QC |
3,506,514.2717 PAX |
6.9120 QC |
6.8352 QC |
7.0499 QC |
6.9342 QC |
| 2019-04-10 |
6.8835 QC |
4,532,655.9489 PAX |
6.8540 QC |
6.7900 QC |
7.0000 QC |
6.9129 QC |
| 2019-04-09 |
6.8477 QC |
5,835,275.3877 PAX |
6.8414 QC |
6.7855 QC |
6.8810 QC |
6.8540 QC |
| 2019-04-08 |
6.8766 QC |
1,378,478.5172 PAX |
6.9124 QC |
6.7646 QC |
6.9530 QC |
6.8407 QC |
| 2019-04-07 |
6.9188 QC |
4,874,753.3106 PAX |
6.9245 QC |
6.8111 QC |
6.9998 QC |
6.9130 QC |