Crypto exchange ZB.com
Market Orion Protocol (ORN) / Tether (USDT)
Identifier on ZB.com: orn_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-08-14 | 8.8832 USDT | 9,737.4900 ORN | 8.7916 USDT | 8.7861 USDT | 8.9226 USDT | 8.9702 USDT |
| 2021-08-13 | 8.9731 USDT | 27,975.1800 ORN | 8.7866 USDT | 8.7558 USDT | 9.0443 USDT | 8.9868 USDT |
| 2021-08-12 | 8.8873 USDT | 39,021.1100 ORN | 9.0058 USDT | 8.7512 USDT | 8.8781 USDT | 8.7935 USDT |
| 2021-08-11 | 10.2730 USDT | 125,795.3600 ORN | 8.0000 USDT | 8.0000 USDT | 8.0000 USDT | 9.7776 USDT |