Identifier on ZB.com: orn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
5.1519 USDT |
5,560.9300 ORN |
5.1285 USDT |
5.1090 USDT |
5.1353 USDT |
5.2080 USDT |
| 2022-01-15 |
5.1020 USDT |
3,187.3000 ORN |
5.1017 USDT |
5.0876 USDT |
5.1242 USDT |
5.0885 USDT |
| 2022-01-14 |
4.7938 USDT |
11,912.0300 ORN |
4.8084 USDT |
4.7392 USDT |
4.7708 USDT |
4.7458 USDT |
| 2022-01-13 |
4.7486 USDT |
8,847.2500 ORN |
4.7236 USDT |
4.6762 USDT |
4.7393 USDT |
4.7681 USDT |
| 2022-01-12 |
4.9734 USDT |
5,239.1800 ORN |
4.9796 USDT |
4.9549 USDT |
4.9632 USDT |
4.9631 USDT |
| 2022-01-11 |
4.8198 USDT |
7,742.5900 ORN |
4.8336 USDT |
4.7716 USDT |
4.7886 USDT |
4.7882 USDT |
| 2022-01-10 |
4.6479 USDT |
12,708.4400 ORN |
4.6603 USDT |
4.5924 USDT |
4.6552 USDT |
4.6571 USDT |
| 2022-01-09 |
4.9731 USDT |
15,114.9300 ORN |
4.9118 USDT |
4.9105 USDT |
4.9634 USDT |
4.9613 USDT |
| 2022-01-08 |
4.7336 USDT |
14,801.1200 ORN |
4.7694 USDT |
4.6639 USDT |
4.7632 USDT |
4.8319 USDT |
| 2022-01-07 |
5.0940 USDT |
6,167.2700 ORN |
5.1497 USDT |
5.0133 USDT |
5.0315 USDT |
5.0315 USDT |
| 2022-01-06 |
5.3318 USDT |
9,684.0400 ORN |
5.3620 USDT |
5.2574 USDT |
5.3305 USDT |
5.4626 USDT |
| 2022-01-05 |
5.4532 USDT |
17,145.8600 ORN |
5.6527 USDT |
5.2032 USDT |
5.4061 USDT |
5.3667 USDT |
| 2022-01-04 |
5.9623 USDT |
13,538.4700 ORN |
5.9861 USDT |
5.9091 USDT |
5.9392 USDT |
5.9149 USDT |
| 2022-01-03 |
5.7903 USDT |
13,907.3400 ORN |
5.8279 USDT |
5.6951 USDT |
5.7785 USDT |
5.7880 USDT |
| 2022-01-02 |
6.0932 USDT |
10,070.6900 ORN |
6.1300 USDT |
6.0564 USDT |
6.0873 USDT |
6.0814 USDT |
| 2022-01-01 |
6.3442 USDT |
11,985.6100 ORN |
6.4427 USDT |
6.2270 USDT |
6.2636 USDT |
6.2332 USDT |
| 2021-12-31 |
6.4250 USDT |
7,356.2200 ORN |
6.3151 USDT |
6.2709 USDT |
6.4762 USDT |
6.4226 USDT |
| 2021-12-30 |
5.8443 USDT |
11,367.3600 ORN |
5.7629 USDT |
5.7614 USDT |
5.8473 USDT |
5.9910 USDT |
| 2021-12-29 |
5.4106 USDT |
10,345.8000 ORN |
5.4492 USDT |
5.3520 USDT |
5.3724 USDT |
5.3666 USDT |
| 2021-12-28 |
5.2815 USDT |
5,540.7900 ORN |
5.2643 USDT |
5.2372 USDT |
5.2921 USDT |
5.2878 USDT |
| 2021-12-27 |
5.8214 USDT |
8,747.1600 ORN |
5.8523 USDT |
5.7789 USDT |
5.8196 USDT |
5.7807 USDT |
| 2021-12-26 |
5.9390 USDT |
9,892.5300 ORN |
5.8964 USDT |
5.8520 USDT |
5.9648 USDT |
5.9653 USDT |
| 2021-12-25 |
6.1109 USDT |
10,116.4000 ORN |
6.0350 USDT |
5.9858 USDT |
6.1330 USDT |
6.0752 USDT |
| 2021-12-24 |
5.4337 USDT |
17,977.2300 ORN |
5.4172 USDT |
5.3595 USDT |
5.4322 USDT |
5.5264 USDT |
| 2021-12-23 |
5.3575 USDT |
11,919.4000 ORN |
5.3243 USDT |
5.3173 USDT |
5.3465 USDT |
5.3346 USDT |
| 2021-12-22 |
5.2083 USDT |
18,138.6700 ORN |
5.2016 USDT |
5.1655 USDT |
5.2323 USDT |
5.1656 USDT |
| 2021-12-21 |
5.1599 USDT |
6,582.7300 ORN |
5.1868 USDT |
5.0748 USDT |
5.1662 USDT |
5.0833 USDT |
| 2021-12-20 |
5.0266 USDT |
11,695.5800 ORN |
5.0229 USDT |
4.8906 USDT |
4.9654 USDT |
4.9643 USDT |
| 2021-12-19 |
5.0084 USDT |
12,678.8700 ORN |
4.9940 USDT |
4.9504 USDT |
5.0424 USDT |
4.9799 USDT |
| 2021-12-18 |
5.3404 USDT |
15,468.6800 ORN |
5.2217 USDT |
5.2147 USDT |
5.3097 USDT |
5.3977 USDT |
| 2021-12-17 |
5.2175 USDT |
14,919.3100 ORN |
5.2509 USDT |
5.1673 USDT |
5.2490 USDT |
5.2490 USDT |
| 2021-12-16 |
5.5490 USDT |
3,165.4600 ORN |
5.5651 USDT |
5.5239 USDT |
5.5392 USDT |
5.5392 USDT |
| 2021-12-15 |
5.8931 USDT |
19,298.0800 ORN |
5.6922 USDT |
5.6288 USDT |
5.8974 USDT |
5.9684 USDT |
| 2021-12-14 |
5.1755 USDT |
10,069.1200 ORN |
5.1690 USDT |
5.1077 USDT |
5.2112 USDT |
5.1968 USDT |
| 2021-12-13 |
5.0855 USDT |
5,213.4900 ORN |
5.0395 USDT |
5.0021 USDT |
5.1368 USDT |
5.0272 USDT |
| 2021-12-12 |
5.5860 USDT |
4,021.4600 ORN |
5.5666 USDT |
5.5657 USDT |
5.6127 USDT |
5.6368 USDT |
| 2021-12-11 |
5.3928 USDT |
7,669.8900 ORN |
5.3338 USDT |
5.3230 USDT |
5.4332 USDT |
5.4353 USDT |
| 2021-12-10 |
5.4123 USDT |
13,116.3200 ORN |
5.3993 USDT |
5.3309 USDT |
5.3916 USDT |
5.3743 USDT |
| 2021-12-09 |
5.7026 USDT |
14,296.4800 ORN |
5.9277 USDT |
5.5849 USDT |
5.6651 USDT |
5.7129 USDT |
| 2021-12-08 |
6.0068 USDT |
17,694.3400 ORN |
5.9857 USDT |
5.9653 USDT |
6.0136 USDT |
6.0082 USDT |
| 2021-12-07 |
6.0905 USDT |
28,130.1200 ORN |
6.1204 USDT |
6.0159 USDT |
6.1033 USDT |
6.0227 USDT |
| 2021-12-06 |
6.1087 USDT |
11,985.1500 ORN |
6.1040 USDT |
6.0667 USDT |
6.1225 USDT |
6.1248 USDT |
| 2021-12-05 |
6.1381 USDT |
10,565.0300 ORN |
6.1914 USDT |
6.0526 USDT |
6.1365 USDT |
6.0938 USDT |
| 2021-12-04 |
6.6436 USDT |
15,494.5800 ORN |
6.6045 USDT |
6.5745 USDT |
6.6546 USDT |
6.6000 USDT |
| 2021-12-03 |
7.3753 USDT |
26,590.9400 ORN |
7.4091 USDT |
5.3880 USDT |
7.3555 USDT |
7.2926 USDT |
| 2021-12-02 |
7.7608 USDT |
18,100.2500 ORN |
7.7203 USDT |
7.6960 USDT |
7.7792 USDT |
7.7271 USDT |
| 2021-12-01 |
7.9227 USDT |
15,257.6600 ORN |
7.9575 USDT |
7.7516 USDT |
7.9595 USDT |
7.7516 USDT |
| 2021-11-30 |
8.1637 USDT |
12,359.5900 ORN |
8.3297 USDT |
7.9873 USDT |
8.1611 USDT |
7.9927 USDT |
| 2021-11-29 |
7.6912 USDT |
115,702.9800 ORN |
7.4407 USDT |
7.3781 USDT |
7.4692 USDT |
8.3510 USDT |
| 2021-11-28 |
7.2446 USDT |
114,333.3900 ORN |
7.5238 USDT |
6.8791 USDT |
7.0819 USDT |
7.4428 USDT |