Identifier on ZB.com: orn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
7.5402 USDT |
13,305.8800 ORN |
7.5665 USDT |
7.4700 USDT |
7.5244 USDT |
7.4935 USDT |
| 2021-11-26 |
7.3746 USDT |
19,080.8300 ORN |
7.3724 USDT |
7.3130 USDT |
7.3745 USDT |
7.3433 USDT |
| 2021-11-25 |
8.2152 USDT |
23,033.4200 ORN |
7.9489 USDT |
7.9471 USDT |
8.2920 USDT |
8.3154 USDT |
| 2021-11-24 |
7.5301 USDT |
29,652.9500 ORN |
7.5280 USDT |
7.4304 USDT |
7.5326 USDT |
7.5269 USDT |
| 2021-11-23 |
7.9138 USDT |
22,295.7200 ORN |
7.6596 USDT |
7.6445 USDT |
7.9511 USDT |
8.0154 USDT |
| 2021-11-22 |
7.6609 USDT |
23,181.7100 ORN |
7.6449 USDT |
7.5291 USDT |
7.6867 USDT |
7.6846 USDT |
| 2021-11-21 |
7.8732 USDT |
20,099.7400 ORN |
7.8264 USDT |
7.8034 USDT |
7.8467 USDT |
7.8456 USDT |
| 2021-11-20 |
7.8296 USDT |
31,480.1000 ORN |
7.8343 USDT |
7.7817 USDT |
7.8083 USDT |
7.8029 USDT |
| 2021-11-19 |
7.9886 USDT |
21,547.4800 ORN |
8.2482 USDT |
7.8446 USDT |
7.9574 USDT |
7.9404 USDT |
| 2021-11-18 |
7.0610 USDT |
32,493.0800 ORN |
6.9496 USDT |
6.8807 USDT |
7.0237 USDT |
6.9942 USDT |
| 2021-11-17 |
7.2992 USDT |
24,029.0800 ORN |
7.2753 USDT |
7.1976 USDT |
7.3227 USDT |
7.2282 USDT |
| 2021-11-16 |
7.3203 USDT |
20,251.1300 ORN |
7.2329 USDT |
7.2329 USDT |
7.3565 USDT |
7.2950 USDT |
| 2021-11-15 |
7.9562 USDT |
35,988.7400 ORN |
8.0382 USDT |
7.6215 USDT |
7.9444 USDT |
7.9434 USDT |
| 2021-11-14 |
8.2877 USDT |
22,720.8300 ORN |
8.3589 USDT |
8.2048 USDT |
8.2791 USDT |
8.2566 USDT |
| 2021-11-13 |
8.1836 USDT |
20,223.3700 ORN |
8.3141 USDT |
8.1092 USDT |
8.1927 USDT |
8.1969 USDT |
| 2021-11-12 |
7.9826 USDT |
21,410.5700 ORN |
7.8796 USDT |
7.8788 USDT |
8.0859 USDT |
8.0806 USDT |
| 2021-11-11 |
8.4020 USDT |
14,639.5700 ORN |
8.3960 USDT |
8.3635 USDT |
8.4172 USDT |
8.4736 USDT |
| 2021-11-10 |
8.3758 USDT |
25,436.1900 ORN |
8.6914 USDT |
7.9298 USDT |
8.3648 USDT |
8.3058 USDT |
| 2021-11-09 |
9.3730 USDT |
15,762.3400 ORN |
9.3804 USDT |
9.2251 USDT |
9.4777 USDT |
9.2557 USDT |
| 2021-11-08 |
8.6195 USDT |
10,412.4900 ORN |
8.5953 USDT |
8.5522 USDT |
8.6539 USDT |
8.6361 USDT |
| 2021-11-07 |
8.6221 USDT |
15,236.1400 ORN |
8.2297 USDT |
8.2248 USDT |
8.6438 USDT |
8.6605 USDT |
| 2021-11-06 |
8.0972 USDT |
7,446.3300 ORN |
8.0533 USDT |
8.0442 USDT |
8.1345 USDT |
8.2528 USDT |
| 2021-11-05 |
7.9989 USDT |
11,473.3600 ORN |
8.2276 USDT |
7.8657 USDT |
7.9780 USDT |
8.0065 USDT |
| 2021-11-04 |
7.8591 USDT |
11,495.7300 ORN |
7.7767 USDT |
7.7692 USDT |
7.8667 USDT |
7.8701 USDT |
| 2021-11-03 |
8.2588 USDT |
24,121.5100 ORN |
8.1972 USDT |
8.1019 USDT |
8.3023 USDT |
8.3758 USDT |
| 2021-11-02 |
7.7455 USDT |
19,533.4500 ORN |
7.6760 USDT |
7.6586 USDT |
7.7172 USDT |
7.8581 USDT |
| 2021-11-01 |
7.6607 USDT |
16,646.1200 ORN |
7.6392 USDT |
7.6077 USDT |
7.6345 USDT |
7.6344 USDT |
| 2021-10-31 |
7.5663 USDT |
15,605.8400 ORN |
7.5116 USDT |
7.4683 USDT |
7.5298 USDT |
7.7573 USDT |
| 2021-10-30 |
7.4027 USDT |
29,052.5500 ORN |
7.3429 USDT |
7.3226 USDT |
7.4160 USDT |
7.3886 USDT |
| 2021-10-29 |
7.3288 USDT |
188.8500 ORN |
7.3289 USDT |
7.3285 USDT |
7.3289 USDT |
7.3287 USDT |
| 2021-10-28 |
7.4916 USDT |
134.7400 ORN |
7.3462 USDT |
7.3461 USDT |
7.3462 USDT |
7.5009 USDT |
| 2021-10-27 |
7.6904 USDT |
75.4800 ORN |
7.6159 USDT |
7.5741 USDT |
7.6159 USDT |
7.5741 USDT |
| 2021-10-24 |
8.2083 USDT |
2.3100 ORN |
8.2083 USDT |
8.2083 USDT |
8.2083 USDT |
8.2083 USDT |
| 2021-10-23 |
8.1945 USDT |
13.4000 ORN |
8.1808 USDT |
8.1808 USDT |
8.2082 USDT |
8.2082 USDT |
| 2021-10-19 |
7.8131 USDT |
3,050.6100 ORN |
7.8186 USDT |
7.7161 USDT |
7.8108 USDT |
7.8108 USDT |
| 2021-10-18 |
7.7949 USDT |
10,565.9500 ORN |
7.7497 USDT |
7.6888 USDT |
7.7718 USDT |
7.8487 USDT |
| 2021-10-17 |
8.0724 USDT |
14,684.3800 ORN |
8.3285 USDT |
7.9047 USDT |
8.0293 USDT |
8.0627 USDT |
| 2021-10-16 |
7.8919 USDT |
9,387.6200 ORN |
7.9288 USDT |
7.8137 USDT |
7.8939 USDT |
7.9369 USDT |
| 2021-10-15 |
8.0542 USDT |
14,366.1600 ORN |
8.0387 USDT |
7.9895 USDT |
8.0575 USDT |
8.0311 USDT |
| 2021-10-14 |
8.4147 USDT |
4,743.1900 ORN |
8.3404 USDT |
8.3039 USDT |
8.4614 USDT |
8.4430 USDT |
| 2021-10-13 |
7.6233 USDT |
5,936.8900 ORN |
7.4923 USDT |
7.4715 USDT |
7.6403 USDT |
7.7973 USDT |
| 2021-10-12 |
7.4346 USDT |
7,169.6400 ORN |
7.3618 USDT |
7.2784 USDT |
7.4519 USDT |
7.5164 USDT |
| 2021-10-11 |
7.4845 USDT |
4,716.8200 ORN |
7.4020 USDT |
7.3847 USDT |
7.5423 USDT |
7.5385 USDT |
| 2021-10-10 |
7.7614 USDT |
4,372.7000 ORN |
7.7838 USDT |
7.6448 USDT |
7.7812 USDT |
7.6546 USDT |
| 2021-10-09 |
7.9524 USDT |
5,607.7700 ORN |
7.9615 USDT |
7.9147 USDT |
7.9700 USDT |
7.9147 USDT |
| 2021-10-08 |
8.0247 USDT |
8,049.9600 ORN |
8.1184 USDT |
7.9306 USDT |
8.0067 USDT |
8.0042 USDT |
| 2021-10-07 |
8.3026 USDT |
9,552.1600 ORN |
8.2989 USDT |
8.2256 USDT |
8.2867 USDT |
8.2297 USDT |
| 2021-10-06 |
8.5266 USDT |
10,367.5100 ORN |
8.5995 USDT |
8.4334 USDT |
8.5258 USDT |
8.4408 USDT |
| 2021-10-05 |
8.5380 USDT |
7,477.8700 ORN |
8.5899 USDT |
8.4164 USDT |
8.5594 USDT |
8.4836 USDT |
| 2021-10-04 |
8.4749 USDT |
16,544.1200 ORN |
8.6315 USDT |
8.3690 USDT |
8.4397 USDT |
8.4217 USDT |