Identifier on ZB.com: orn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
1.1628 USDT |
10,191.3800 ORN |
1.1567 USDT |
1.1454 USDT |
1.1713 USDT |
1.1551 USDT |
| 2022-06-15 |
1.2329 USDT |
12,682.1700 ORN |
1.2485 USDT |
1.2062 USDT |
1.2492 USDT |
1.2407 USDT |
| 2022-06-14 |
1.2509 USDT |
8,416.5800 ORN |
1.2643 USDT |
1.2251 USDT |
1.2651 USDT |
1.2283 USDT |
| 2022-06-13 |
1.3155 USDT |
14,690.5200 ORN |
1.2781 USDT |
1.2738 USDT |
1.3203 USDT |
1.3036 USDT |
| 2022-06-12 |
1.3801 USDT |
7,295.4300 ORN |
1.3879 USDT |
1.3522 USDT |
1.3926 USDT |
1.3595 USDT |
| 2022-06-11 |
1.6924 USDT |
1,028.7600 ORN |
1.6628 USDT |
1.6345 USDT |
1.6432 USDT |
1.6405 USDT |
| 2022-06-10 |
1.6988 USDT |
1,808.5800 ORN |
1.6256 USDT |
1.5696 USDT |
1.6334 USDT |
1.6954 USDT |
| 2022-06-09 |
1.5478 USDT |
8,275.1000 ORN |
1.5494 USDT |
1.5228 USDT |
1.5404 USDT |
1.5318 USDT |
| 2022-06-08 |
1.5831 USDT |
8,823.5400 ORN |
1.5764 USDT |
1.5533 USDT |
1.6119 USDT |
1.5882 USDT |
| 2022-06-07 |
1.4848 USDT |
6,351.8900 ORN |
1.4719 USDT |
1.4441 USDT |
1.4911 USDT |
1.4655 USDT |
| 2022-06-06 |
1.4594 USDT |
6,818.6300 ORN |
1.4580 USDT |
1.4379 USDT |
1.4668 USDT |
1.4635 USDT |
| 2022-06-05 |
1.4423 USDT |
24,304.9000 ORN |
1.4867 USDT |
1.3999 USDT |
1.4135 USDT |
1.4106 USDT |
| 2022-06-04 |
1.4954 USDT |
7,244.6900 ORN |
1.5046 USDT |
1.4703 USDT |
1.5103 USDT |
1.4857 USDT |
| 2022-06-03 |
1.3731 USDT |
6,843.1900 ORN |
1.3732 USDT |
1.3590 USDT |
1.3713 USDT |
1.3644 USDT |
| 2022-06-02 |
1.4035 USDT |
8,708.3600 ORN |
1.3974 USDT |
1.3865 USDT |
1.4057 USDT |
1.4114 USDT |
| 2022-06-01 |
1.3995 USDT |
10,129.1200 ORN |
1.4230 USDT |
1.3804 USDT |
1.3974 USDT |
1.3908 USDT |
| 2022-05-31 |
1.4908 USDT |
10,057.3000 ORN |
1.4608 USDT |
1.4535 USDT |
1.5097 USDT |
1.4959 USDT |
| 2022-05-30 |
1.5041 USDT |
9,066.0800 ORN |
1.5081 USDT |
1.4823 USDT |
1.5111 USDT |
1.5194 USDT |
| 2022-05-29 |
1.5060 USDT |
18,449.9900 ORN |
1.4997 USDT |
1.4674 USDT |
1.4946 USDT |
1.5031 USDT |
| 2022-05-28 |
1.4907 USDT |
6,188.3700 ORN |
1.5050 USDT |
1.4725 USDT |
1.4859 USDT |
1.4815 USDT |
| 2022-05-27 |
1.4682 USDT |
7,888.1600 ORN |
1.4285 USDT |
1.4067 USDT |
1.5095 USDT |
1.4754 USDT |
| 2022-05-26 |
1.3321 USDT |
6,997.1900 ORN |
1.3301 USDT |
1.3206 USDT |
1.3310 USDT |
1.3248 USDT |
| 2022-05-25 |
1.4954 USDT |
10,571.2200 ORN |
1.4897 USDT |
1.4778 USDT |
1.4943 USDT |
1.5095 USDT |
| 2022-05-24 |
1.5198 USDT |
11,345.0700 ORN |
1.4833 USDT |
1.4713 USDT |
1.5048 USDT |
1.5348 USDT |
| 2022-05-23 |
1.4667 USDT |
8,903.3100 ORN |
1.5174 USDT |
1.4288 USDT |
1.4751 USDT |
1.4359 USDT |
| 2022-05-22 |
1.4938 USDT |
8,603.8900 ORN |
1.4825 USDT |
1.4787 USDT |
1.5133 USDT |
1.5233 USDT |
| 2022-05-21 |
1.3798 USDT |
12,118.7900 ORN |
1.3886 USDT |
1.3680 USDT |
1.3827 USDT |
1.3766 USDT |
| 2022-05-20 |
1.3626 USDT |
9,222.1100 ORN |
1.3666 USDT |
1.3503 USDT |
1.3717 USDT |
1.3717 USDT |
| 2022-05-19 |
1.4128 USDT |
9,482.4700 ORN |
1.4172 USDT |
1.3980 USDT |
1.4226 USDT |
1.4157 USDT |
| 2022-05-18 |
1.3572 USDT |
15,477.3700 ORN |
1.3365 USDT |
1.3327 USDT |
1.3718 USDT |
1.3648 USDT |
| 2022-05-17 |
1.4168 USDT |
20,384.8800 ORN |
1.3810 USDT |
1.3768 USDT |
1.4014 USDT |
1.4430 USDT |
| 2022-05-16 |
1.4194 USDT |
37,643.2800 ORN |
1.3312 USDT |
1.3263 USDT |
1.4337 USDT |
1.4926 USDT |
| 2022-05-15 |
1.4654 USDT |
8,956.4600 ORN |
1.4304 USDT |
1.4121 USDT |
1.5132 USDT |
1.4727 USDT |
| 2022-05-14 |
1.3687 USDT |
16,953.8300 ORN |
1.3459 USDT |
1.3446 USDT |
1.3609 USDT |
1.3926 USDT |
| 2022-05-13 |
1.6230 USDT |
21,708.2500 ORN |
1.6150 USDT |
1.5958 USDT |
1.6306 USDT |
1.6197 USDT |
| 2022-05-12 |
1.3276 USDT |
40,000.4300 ORN |
1.3693 USDT |
1.2813 USDT |
1.3055 USDT |
1.2827 USDT |
| 2022-05-11 |
1.3732 USDT |
69,985.7900 ORN |
1.4135 USDT |
1.3021 USDT |
1.3398 USDT |
1.3132 USDT |
| 2022-05-10 |
1.8496 USDT |
28,864.2700 ORN |
1.8913 USDT |
1.7857 USDT |
1.8138 USDT |
1.8138 USDT |
| 2022-05-09 |
1.8352 USDT |
35,860.9600 ORN |
1.8296 USDT |
1.8172 USDT |
1.8320 USDT |
1.8320 USDT |
| 2022-05-08 |
2.1676 USDT |
24,979.4600 ORN |
2.1707 USDT |
2.1209 USDT |
2.1761 USDT |
2.1285 USDT |
| 2022-05-07 |
2.2963 USDT |
23,122.3800 ORN |
2.3315 USDT |
2.2528 USDT |
2.2983 USDT |
2.3073 USDT |
| 2022-05-06 |
2.3665 USDT |
24,127.9000 ORN |
2.3614 USDT |
2.3449 USDT |
2.3773 USDT |
2.3627 USDT |
| 2022-05-05 |
2.4323 USDT |
25,289.0100 ORN |
2.4222 USDT |
2.4156 USDT |
2.4407 USDT |
2.4373 USDT |
| 2022-05-04 |
2.7132 USDT |
12,676.2100 ORN |
2.7167 USDT |
2.7018 USDT |
2.7249 USDT |
2.7134 USDT |
| 2022-05-03 |
2.5064 USDT |
23,967.5000 ORN |
2.5351 USDT |
2.4772 USDT |
2.5010 USDT |
2.5225 USDT |
| 2022-05-02 |
2.5383 USDT |
23,047.7400 ORN |
2.5293 USDT |
2.4770 USDT |
2.5415 USDT |
2.5993 USDT |
| 2022-05-01 |
2.4855 USDT |
22,305.4400 ORN |
2.4520 USDT |
2.4463 USDT |
2.4873 USDT |
2.5162 USDT |
| 2022-04-30 |
2.5083 USDT |
15,187.9500 ORN |
2.5024 USDT |
2.4925 USDT |
2.5157 USDT |
2.5070 USDT |
| 2022-04-29 |
2.5548 USDT |
19,074.7100 ORN |
2.5756 USDT |
2.5316 USDT |
2.5655 USDT |
2.5316 USDT |
| 2022-04-28 |
2.7308 USDT |
13,398.6900 ORN |
2.7554 USDT |
2.7065 USDT |
2.7332 USDT |
2.7178 USDT |