Identifier on ZB.com: orn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
8.7143 USDT |
38,510.0800 ORN |
8.8653 USDT |
8.6171 USDT |
8.7125 USDT |
8.7062 USDT |
| 2021-10-02 |
8.9234 USDT |
7,877.5700 ORN |
8.9272 USDT |
8.8497 USDT |
8.8818 USDT |
8.8554 USDT |
| 2021-10-01 |
8.8256 USDT |
7,275.7100 ORN |
8.8935 USDT |
8.6852 USDT |
8.8598 USDT |
8.8512 USDT |
| 2021-09-30 |
8.1357 USDT |
7,394.0800 ORN |
8.2470 USDT |
8.0105 USDT |
8.1269 USDT |
8.1031 USDT |
| 2021-09-29 |
7.4404 USDT |
2,862.2600 ORN |
7.4206 USDT |
7.3728 USDT |
7.4662 USDT |
7.4522 USDT |
| 2021-09-28 |
7.6052 USDT |
7,091.5400 ORN |
7.5640 USDT |
7.5037 USDT |
7.6221 USDT |
7.5677 USDT |
| 2021-09-27 |
7.9064 USDT |
9,487.3900 ORN |
7.8628 USDT |
7.7394 USDT |
7.9177 USDT |
7.7643 USDT |
| 2021-09-26 |
8.4031 USDT |
9,740.8000 ORN |
8.4422 USDT |
8.2424 USDT |
8.3665 USDT |
8.2856 USDT |
| 2021-09-25 |
8.2833 USDT |
5,113.5400 ORN |
8.1603 USDT |
8.1603 USDT |
8.4741 USDT |
8.4153 USDT |
| 2021-09-24 |
8.6336 USDT |
8,650.3100 ORN |
8.5380 USDT |
8.5075 USDT |
8.6555 USDT |
8.6249 USDT |
| 2021-09-23 |
9.4822 USDT |
17,448.2000 ORN |
9.2532 USDT |
9.2433 USDT |
9.4225 USDT |
9.6237 USDT |
| 2021-09-22 |
8.8188 USDT |
13,133.6000 ORN |
8.8666 USDT |
8.7114 USDT |
8.8243 USDT |
8.8028 USDT |
| 2021-09-21 |
8.0417 USDT |
24,055.4900 ORN |
8.3439 USDT |
7.6003 USDT |
8.0082 USDT |
7.9341 USDT |
| 2021-09-20 |
8.8309 USDT |
16,882.3500 ORN |
8.8256 USDT |
8.6445 USDT |
8.9038 USDT |
8.7132 USDT |
| 2021-09-19 |
10.6273 USDT |
8,220.3000 ORN |
10.7057 USDT |
10.5261 USDT |
10.6525 USDT |
10.5436 USDT |
| 2021-09-18 |
11.5887 USDT |
10,898.0200 ORN |
11.6857 USDT |
11.3577 USDT |
11.5481 USDT |
11.5126 USDT |
| 2021-09-17 |
11.2249 USDT |
7,359.6000 ORN |
11.4605 USDT |
11.0654 USDT |
11.1832 USDT |
11.0957 USDT |
| 2021-09-16 |
10.2914 USDT |
7,091.9100 ORN |
10.1081 USDT |
10.0282 USDT |
10.3918 USDT |
10.5110 USDT |
| 2021-09-15 |
11.4706 USDT |
13,472.3000 ORN |
11.1245 USDT |
11.0729 USDT |
11.6341 USDT |
11.4388 USDT |
| 2021-09-14 |
9.0097 USDT |
9,544.7100 ORN |
9.0337 USDT |
8.8469 USDT |
9.0362 USDT |
9.0280 USDT |
| 2021-09-13 |
8.9823 USDT |
9,316.1300 ORN |
8.9415 USDT |
8.9350 USDT |
8.9809 USDT |
8.9809 USDT |
| 2021-09-12 |
9.4387 USDT |
18,286.8800 ORN |
9.6898 USDT |
9.1958 USDT |
9.5030 USDT |
9.5064 USDT |
| 2021-09-11 |
8.6366 USDT |
16,798.1800 ORN |
8.7386 USDT |
8.5578 USDT |
8.6236 USDT |
8.5824 USDT |
| 2021-09-10 |
8.4354 USDT |
11,269.5600 ORN |
8.6243 USDT |
8.1203 USDT |
8.2770 USDT |
8.1478 USDT |
| 2021-09-09 |
7.8691 USDT |
10,574.4100 ORN |
7.9348 USDT |
7.8141 USDT |
7.8890 USDT |
7.8295 USDT |
| 2021-09-08 |
8.0563 USDT |
15,175.2000 ORN |
8.2244 USDT |
7.9716 USDT |
8.1235 USDT |
8.0725 USDT |
| 2021-09-07 |
7.8839 USDT |
17,240.3300 ORN |
7.8629 USDT |
7.6879 USDT |
7.9379 USDT |
7.9350 USDT |
| 2021-09-06 |
9.5201 USDT |
10,984.8200 ORN |
9.5386 USDT |
9.4073 USDT |
9.5558 USDT |
9.5620 USDT |
| 2021-09-05 |
9.4912 USDT |
19,544.7700 ORN |
9.4407 USDT |
9.3283 USDT |
9.4720 USDT |
9.5068 USDT |
| 2021-09-04 |
8.8734 USDT |
10,981.0000 ORN |
8.8704 USDT |
8.7739 USDT |
8.8579 USDT |
8.8438 USDT |
| 2021-09-03 |
8.7699 USDT |
5,633.3500 ORN |
8.7685 USDT |
8.7342 USDT |
8.7713 USDT |
8.7665 USDT |
| 2021-09-02 |
8.5847 USDT |
16,151.9000 ORN |
8.5489 USDT |
8.5240 USDT |
8.6032 USDT |
8.6191 USDT |
| 2021-09-01 |
8.8956 USDT |
14,173.3100 ORN |
8.8760 USDT |
8.8435 USDT |
8.9138 USDT |
8.9073 USDT |
| 2021-08-31 |
8.2933 USDT |
14,836.1800 ORN |
8.2578 USDT |
8.1783 USDT |
8.3191 USDT |
8.3527 USDT |
| 2021-08-30 |
9.0306 USDT |
21,722.2300 ORN |
9.1484 USDT |
8.6951 USDT |
8.9191 USDT |
8.6951 USDT |
| 2021-08-29 |
8.4761 USDT |
8,093.5900 ORN |
8.3764 USDT |
8.3764 USDT |
8.4739 USDT |
8.4507 USDT |
| 2021-08-28 |
8.2575 USDT |
8,467.2400 ORN |
8.1806 USDT |
8.1795 USDT |
8.2883 USDT |
8.2873 USDT |
| 2021-08-27 |
8.4391 USDT |
10,185.5900 ORN |
8.4685 USDT |
8.3555 USDT |
8.4685 USDT |
8.4196 USDT |
| 2021-08-26 |
8.0500 USDT |
9,063.0700 ORN |
7.9754 USDT |
7.9674 USDT |
8.0780 USDT |
8.0581 USDT |
| 2021-08-25 |
8.7855 USDT |
7,495.1500 ORN |
8.7784 USDT |
8.7296 USDT |
8.8294 USDT |
8.8880 USDT |
| 2021-08-24 |
8.9517 USDT |
18,578.8400 ORN |
8.8624 USDT |
8.7870 USDT |
8.9782 USDT |
8.9754 USDT |
| 2021-08-23 |
9.4990 USDT |
13,852.5200 ORN |
9.4892 USDT |
9.4669 USDT |
9.5418 USDT |
9.5064 USDT |
| 2021-08-22 |
9.1255 USDT |
37,626.2300 ORN |
9.0327 USDT |
8.9996 USDT |
9.1347 USDT |
9.2307 USDT |
| 2021-08-21 |
9.2953 USDT |
16,355.7200 ORN |
9.3353 USDT |
9.2195 USDT |
9.3457 USDT |
9.2443 USDT |
| 2021-08-20 |
9.4831 USDT |
11,651.0400 ORN |
9.5095 USDT |
9.4236 USDT |
9.5389 USDT |
9.5284 USDT |
| 2021-08-19 |
9.6495 USDT |
16,445.3200 ORN |
9.5605 USDT |
9.4666 USDT |
9.6506 USDT |
9.7739 USDT |
| 2021-08-18 |
8.4926 USDT |
12,820.0000 ORN |
8.4568 USDT |
8.4568 USDT |
8.5366 USDT |
8.5268 USDT |
| 2021-08-17 |
8.5978 USDT |
12,796.1400 ORN |
8.7952 USDT |
8.2424 USDT |
8.5505 USDT |
8.5098 USDT |
| 2021-08-16 |
8.6708 USDT |
8,092.2400 ORN |
8.7548 USDT |
8.5496 USDT |
8.6813 USDT |
8.6078 USDT |
| 2021-08-15 |
8.4668 USDT |
19,823.0700 ORN |
8.3209 USDT |
8.3196 USDT |
8.5175 USDT |
8.5763 USDT |