Identifier on ZB.com: orn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
3.1544 USDT |
68,991.0100 ORN |
3.1284 USDT |
3.1128 USDT |
3.1496 USDT |
3.1734 USDT |
| 2022-03-06 |
3.8055 USDT |
357,980.1500 ORN |
3.2392 USDT |
3.2129 USDT |
3.2524 USDT |
3.6896 USDT |
| 2022-03-05 |
3.0926 USDT |
258,342.0200 ORN |
3.0234 USDT |
2.9900 USDT |
3.0196 USDT |
3.2365 USDT |
| 2022-03-04 |
3.1599 USDT |
425,032.7800 ORN |
3.2607 USDT |
2.9914 USDT |
3.0384 USDT |
3.0214 USDT |
| 2022-03-03 |
3.3349 USDT |
382,484.6300 ORN |
3.4255 USDT |
3.2244 USDT |
3.2488 USDT |
3.2607 USDT |
| 2022-03-02 |
3.4957 USDT |
499,034.5400 ORN |
3.5028 USDT |
3.3812 USDT |
3.4309 USDT |
3.4254 USDT |
| 2022-03-01 |
3.3305 USDT |
67,060.9000 ORN |
3.3752 USDT |
3.2937 USDT |
3.3002 USDT |
3.3000 USDT |
| 2022-02-28 |
3.2820 USDT |
43,750.3600 ORN |
3.2520 USDT |
3.2519 USDT |
3.2817 USDT |
3.3488 USDT |
| 2022-02-27 |
3.0556 USDT |
33,769.4100 ORN |
3.0444 USDT |
3.0285 USDT |
3.0684 USDT |
3.0400 USDT |
| 2022-02-26 |
3.2797 USDT |
53,887.4200 ORN |
3.2564 USDT |
3.2469 USDT |
3.2670 USDT |
3.2889 USDT |
| 2022-02-25 |
3.1960 USDT |
65,736.2000 ORN |
3.1795 USDT |
3.1659 USDT |
3.2094 USDT |
3.2140 USDT |
| 2022-02-24 |
3.0518 USDT |
90,763.6000 ORN |
3.0665 USDT |
3.0274 USDT |
3.0340 USDT |
3.0274 USDT |
| 2022-02-23 |
3.3319 USDT |
105,303.8900 ORN |
3.3745 USDT |
3.2800 USDT |
3.3370 USDT |
3.2910 USDT |
| 2022-02-22 |
3.2855 USDT |
48,795.8500 ORN |
3.2674 USDT |
3.2674 USDT |
3.2860 USDT |
3.3475 USDT |
| 2022-02-21 |
3.2900 USDT |
80,666.1500 ORN |
3.3521 USDT |
3.2352 USDT |
3.2907 USDT |
3.2393 USDT |
| 2022-02-20 |
3.4362 USDT |
111,522.8000 ORN |
3.4483 USDT |
3.3790 USDT |
3.3884 USDT |
3.3883 USDT |
| 2022-02-19 |
3.6842 USDT |
157,427.9900 ORN |
3.6561 USDT |
3.6343 USDT |
3.6877 USDT |
3.6746 USDT |
| 2022-02-18 |
3.6497 USDT |
135,224.2500 ORN |
3.6652 USDT |
3.6026 USDT |
3.6168 USDT |
3.6144 USDT |
| 2022-02-17 |
3.8702 USDT |
64,385.5400 ORN |
3.8789 USDT |
3.8357 USDT |
3.8695 USDT |
3.8694 USDT |
| 2022-02-16 |
4.1164 USDT |
67,199.4700 ORN |
4.1364 USDT |
4.1056 USDT |
4.1062 USDT |
4.1059 USDT |
| 2022-02-15 |
4.0075 USDT |
35,709.9200 ORN |
3.9964 USDT |
3.9960 USDT |
4.0092 USDT |
4.0162 USDT |
| 2022-02-14 |
3.9372 USDT |
95,550.4200 ORN |
3.9601 USDT |
3.8892 USDT |
3.9320 USDT |
3.9492 USDT |
| 2022-02-13 |
3.7883 USDT |
98,978.4100 ORN |
3.7553 USDT |
3.7540 USDT |
3.7936 USDT |
3.7934 USDT |
| 2022-02-12 |
3.9644 USDT |
58,364.9200 ORN |
3.9347 USDT |
3.9322 USDT |
3.9906 USDT |
3.9832 USDT |
| 2022-02-11 |
3.8061 USDT |
141,559.5000 ORN |
3.8747 USDT |
3.7493 USDT |
3.8048 USDT |
3.8044 USDT |
| 2022-02-10 |
4.0902 USDT |
190,918.8600 ORN |
4.1202 USDT |
4.0418 USDT |
4.1202 USDT |
4.0529 USDT |
| 2022-02-09 |
4.2202 USDT |
83,009.8600 ORN |
4.2315 USDT |
4.2022 USDT |
4.2166 USDT |
4.2131 USDT |
| 2022-02-08 |
4.1290 USDT |
54,639.4700 ORN |
4.1288 USDT |
4.1221 USDT |
4.1294 USDT |
4.1253 USDT |
| 2022-02-07 |
4.2034 USDT |
197,319.1700 ORN |
4.2194 USDT |
4.1484 USDT |
4.1752 USDT |
4.1741 USDT |
| 2022-02-06 |
4.0520 USDT |
82,765.0000 ORN |
4.0953 USDT |
4.0053 USDT |
4.1065 USDT |
4.0946 USDT |
| 2022-02-05 |
3.9834 USDT |
78,747.6000 ORN |
3.9845 USDT |
3.9721 USDT |
3.9944 USDT |
4.0001 USDT |
| 2022-02-04 |
4.0629 USDT |
170,602.9600 ORN |
4.0603 USDT |
4.0286 USDT |
4.0773 USDT |
4.0512 USDT |
| 2022-02-03 |
3.8695 USDT |
89,133.5400 ORN |
3.8592 USDT |
3.8422 USDT |
3.8794 USDT |
3.8751 USDT |
| 2022-02-02 |
3.9178 USDT |
89,029.7100 ORN |
3.9206 USDT |
3.8997 USDT |
3.9322 USDT |
3.8997 USDT |
| 2022-02-01 |
4.2488 USDT |
172,805.2600 ORN |
4.3074 USDT |
4.2136 USDT |
4.2272 USDT |
4.2234 USDT |
| 2022-01-31 |
4.5507 USDT |
116,025.4400 ORN |
4.6405 USDT |
4.4747 USDT |
4.5101 USDT |
4.4779 USDT |
| 2022-01-30 |
4.5596 USDT |
206,781.7900 ORN |
4.7329 USDT |
4.4746 USDT |
4.4932 USDT |
4.4781 USDT |
| 2022-01-29 |
4.8034 USDT |
162,691.3300 ORN |
4.8261 USDT |
4.7811 USDT |
4.7940 USDT |
4.7856 USDT |
| 2022-01-28 |
4.5473 USDT |
113,293.6200 ORN |
4.5621 USDT |
4.5134 USDT |
4.5794 USDT |
4.5775 USDT |
| 2022-01-27 |
3.9856 USDT |
150,059.4200 ORN |
3.9787 USDT |
3.8528 USDT |
3.9921 USDT |
4.1464 USDT |
| 2022-01-26 |
3.9017 USDT |
102,448.2900 ORN |
3.9493 USDT |
3.8357 USDT |
3.8856 USDT |
3.8574 USDT |
| 2022-01-25 |
3.7419 USDT |
159,753.9300 ORN |
3.7857 USDT |
3.6752 USDT |
3.7280 USDT |
3.8046 USDT |
| 2022-01-24 |
3.5674 USDT |
112,469.4800 ORN |
3.5435 USDT |
3.5034 USDT |
3.5707 USDT |
3.5422 USDT |
| 2022-01-23 |
3.4644 USDT |
15,027.6400 ORN |
3.4139 USDT |
3.3957 USDT |
3.4738 USDT |
3.5309 USDT |
| 2022-01-22 |
3.3300 USDT |
15,423.4000 ORN |
3.2079 USDT |
3.1871 USDT |
3.3588 USDT |
3.3255 USDT |
| 2022-01-21 |
3.8571 USDT |
12,408.7800 ORN |
4.0161 USDT |
3.7440 USDT |
3.8914 USDT |
3.8881 USDT |
| 2022-01-20 |
4.8168 USDT |
10,232.8600 ORN |
4.8690 USDT |
4.6651 USDT |
4.7370 USDT |
4.7353 USDT |
| 2022-01-19 |
4.7547 USDT |
12,402.6200 ORN |
4.7968 USDT |
4.7311 USDT |
4.7556 USDT |
4.7311 USDT |
| 2022-01-18 |
4.8094 USDT |
12,583.3000 ORN |
4.7747 USDT |
4.7207 USDT |
4.7885 USDT |
4.9159 USDT |
| 2022-01-17 |
4.8546 USDT |
10,095.4900 ORN |
4.8725 USDT |
4.7930 USDT |
4.8871 USDT |
4.9061 USDT |