Identifier on ZB.com: orn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
2.7740 USDT |
12,880.0800 ORN |
2.7558 USDT |
2.7527 USDT |
2.7867 USDT |
2.7737 USDT |
| 2022-04-26 |
2.7418 USDT |
14,252.5900 ORN |
2.7202 USDT |
2.6866 USDT |
2.7545 USDT |
2.7279 USDT |
| 2022-04-25 |
2.9918 USDT |
13,767.9700 ORN |
3.0000 USDT |
2.9792 USDT |
3.0060 USDT |
2.9905 USDT |
| 2022-04-24 |
3.0781 USDT |
30,644.4700 ORN |
3.0886 USDT |
3.0617 USDT |
3.0725 USDT |
3.0644 USDT |
| 2022-04-23 |
3.0944 USDT |
12,915.1500 ORN |
3.1002 USDT |
3.0804 USDT |
3.1065 USDT |
3.0995 USDT |
| 2022-04-22 |
3.1283 USDT |
35,808.2000 ORN |
3.0987 USDT |
3.0915 USDT |
3.1262 USDT |
3.1155 USDT |
| 2022-04-21 |
3.3828 USDT |
51,952.9400 ORN |
3.4194 USDT |
3.2738 USDT |
3.3371 USDT |
3.3365 USDT |
| 2022-04-20 |
3.6288 USDT |
39,667.0800 ORN |
3.5941 USDT |
3.5751 USDT |
3.6907 USDT |
3.6875 USDT |
| 2022-04-19 |
3.3240 USDT |
34,218.3500 ORN |
3.3525 USDT |
3.3107 USDT |
3.3246 USDT |
3.3189 USDT |
| 2022-04-18 |
3.3106 USDT |
28,243.5400 ORN |
3.2484 USDT |
3.2484 USDT |
3.2594 USDT |
3.3717 USDT |
| 2022-04-17 |
3.3856 USDT |
27,571.3000 ORN |
3.4101 USDT |
3.3634 USDT |
3.4060 USDT |
3.3634 USDT |
| 2022-04-16 |
3.5356 USDT |
18,562.9000 ORN |
3.5255 USDT |
3.5173 USDT |
3.5367 USDT |
3.5379 USDT |
| 2022-04-15 |
3.6045 USDT |
20,654.8600 ORN |
3.6218 USDT |
3.5628 USDT |
3.5769 USDT |
3.5732 USDT |
| 2022-04-14 |
3.7917 USDT |
45,389.7400 ORN |
3.7804 USDT |
3.7741 USDT |
3.7888 USDT |
3.7882 USDT |
| 2022-04-12 |
3.9554 USDT |
371.4400 ORN |
3.9617 USDT |
3.8864 USDT |
4.1028 USDT |
3.9491 USDT |
| 2022-04-11 |
3.7856 USDT |
62,823.1300 ORN |
3.7766 USDT |
3.7651 USDT |
3.7867 USDT |
3.7656 USDT |
| 2022-04-10 |
4.1418 USDT |
22,887.7200 ORN |
4.1806 USDT |
4.1020 USDT |
4.1091 USDT |
4.1089 USDT |
| 2022-04-09 |
4.2097 USDT |
18,384.7000 ORN |
4.2451 USDT |
4.1847 USDT |
4.2032 USDT |
4.1985 USDT |
| 2022-04-08 |
4.1306 USDT |
107,882.1400 ORN |
4.1296 USDT |
4.0715 USDT |
4.1696 USDT |
4.1471 USDT |
| 2022-04-07 |
3.7227 USDT |
63,355.5100 ORN |
3.7705 USDT |
3.6300 USDT |
3.6801 USDT |
3.6345 USDT |
| 2022-04-06 |
3.4731 USDT |
17,793.2900 ORN |
3.5016 USDT |
3.4443 USDT |
3.4636 USDT |
3.4443 USDT |
| 2022-04-05 |
3.9360 USDT |
59,566.7800 ORN |
3.9361 USDT |
3.8856 USDT |
3.9071 USDT |
3.9063 USDT |
| 2022-04-04 |
4.3188 USDT |
51,557.7400 ORN |
4.3424 USDT |
4.1329 USDT |
4.2922 USDT |
4.1857 USDT |
| 2022-04-03 |
3.9745 USDT |
64,152.1800 ORN |
3.9164 USDT |
3.9025 USDT |
3.9695 USDT |
4.1109 USDT |
| 2022-04-02 |
3.7585 USDT |
16,560.4900 ORN |
3.7693 USDT |
3.6971 USDT |
3.7659 USDT |
3.7549 USDT |
| 2022-04-01 |
3.7474 USDT |
48,307.9400 ORN |
3.7860 USDT |
3.6611 USDT |
3.7280 USDT |
3.7459 USDT |
| 2022-03-31 |
3.3539 USDT |
31,699.6800 ORN |
3.3888 USDT |
3.3382 USDT |
3.3533 USDT |
3.3492 USDT |
| 2022-03-30 |
3.5410 USDT |
46,643.7800 ORN |
3.5606 USDT |
3.5167 USDT |
3.5589 USDT |
3.5339 USDT |
| 2022-03-29 |
3.6574 USDT |
50,164.0100 ORN |
3.6776 USDT |
3.6105 USDT |
3.6578 USDT |
3.6724 USDT |
| 2022-03-28 |
3.7576 USDT |
37,883.0800 ORN |
3.7683 USDT |
3.7153 USDT |
3.7733 USDT |
3.7347 USDT |
| 2022-03-27 |
3.6653 USDT |
41,108.8000 ORN |
3.5915 USDT |
3.5914 USDT |
3.6761 USDT |
3.6780 USDT |
| 2022-03-26 |
3.4000 USDT |
26,059.9100 ORN |
3.4051 USDT |
3.3493 USDT |
3.3906 USDT |
3.3904 USDT |
| 2022-03-25 |
3.4119 USDT |
81,266.0500 ORN |
3.3869 USDT |
3.3867 USDT |
3.4209 USDT |
3.4148 USDT |
| 2022-03-24 |
3.3847 USDT |
339,982.4000 ORN |
3.4139 USDT |
3.3216 USDT |
3.3715 USDT |
3.3824 USDT |
| 2022-03-23 |
3.3402 USDT |
411,316.0500 ORN |
3.3431 USDT |
3.2931 USDT |
3.3159 USDT |
3.4199 USDT |
| 2022-03-22 |
3.3219 USDT |
354,817.5500 ORN |
3.2211 USDT |
3.2043 USDT |
3.2265 USDT |
3.3428 USDT |
| 2022-03-21 |
3.2820 USDT |
417,357.9600 ORN |
3.2904 USDT |
3.1959 USDT |
3.2321 USDT |
3.2204 USDT |
| 2022-03-20 |
3.2943 USDT |
577,775.6100 ORN |
3.1867 USDT |
3.1663 USDT |
3.2032 USDT |
3.2913 USDT |
| 2022-03-19 |
3.1697 USDT |
521,627.6700 ORN |
3.1010 USDT |
3.0845 USDT |
3.1015 USDT |
3.1866 USDT |
| 2022-03-18 |
3.0099 USDT |
792,341.0000 ORN |
3.0523 USDT |
2.6062 USDT |
2.9636 USDT |
3.1011 USDT |
| 2022-03-17 |
3.0792 USDT |
108,237.7800 ORN |
3.1281 USDT |
3.0425 USDT |
3.0764 USDT |
3.0708 USDT |
| 2022-03-16 |
3.0712 USDT |
85,042.3200 ORN |
3.0805 USDT |
3.0499 USDT |
3.0746 USDT |
3.1181 USDT |
| 2022-03-15 |
2.9125 USDT |
35,481.6300 ORN |
2.9382 USDT |
2.8882 USDT |
2.9121 USDT |
2.9198 USDT |
| 2022-03-14 |
2.8778 USDT |
33,027.4600 ORN |
2.8610 USDT |
2.8547 USDT |
2.8666 USDT |
2.9051 USDT |
| 2022-03-13 |
2.9430 USDT |
38,806.7200 ORN |
3.0084 USDT |
2.8904 USDT |
2.9092 USDT |
2.9050 USDT |
| 2022-03-12 |
2.9960 USDT |
17,655.2800 ORN |
2.9942 USDT |
2.9938 USDT |
2.9993 USDT |
2.9993 USDT |
| 2022-03-11 |
3.0068 USDT |
33,035.8800 ORN |
2.9864 USDT |
2.9863 USDT |
3.0132 USDT |
3.0029 USDT |
| 2022-03-10 |
3.1511 USDT |
44,083.7400 ORN |
3.1143 USDT |
3.1059 USDT |
3.1330 USDT |
3.1899 USDT |
| 2022-03-09 |
3.2893 USDT |
14,219.3100 ORN |
3.2932 USDT |
3.2814 USDT |
3.2886 USDT |
3.2884 USDT |
| 2022-03-08 |
3.1006 USDT |
43,459.9500 ORN |
3.1069 USDT |
3.0698 USDT |
3.0834 USDT |
3.0741 USDT |