Identifier on ZB.com: nwt_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
0.1066 QC |
91,666.0000 |
0.0998 QC |
0.0928 QC |
0.1046 QC |
0.1100 QC |
| 2021-07-16 |
0.1077 QC |
4,006.8000 |
0.1049 QC |
0.1016 QC |
0.1089 QC |
0.1089 QC |
| 2021-07-15 |
0.1072 QC |
263,852.4000 |
0.1049 QC |
0.1001 QC |
0.1072 QC |
0.1077 QC |
| 2021-07-14 |
0.1128 QC |
53,349.9000 |
0.1083 QC |
0.1066 QC |
0.1171 QC |
0.1100 QC |
| 2021-07-13 |
0.1175 QC |
124,490.4000 |
0.1135 QC |
0.1093 QC |
0.1210 QC |
0.1230 QC |
| 2021-07-12 |
0.1124 QC |
89,355.6000 |
0.1137 QC |
0.1059 QC |
0.1120 QC |
0.1167 QC |
| 2021-07-11 |
0.1111 QC |
34,882.2000 |
0.1153 QC |
0.1067 QC |
0.1153 QC |
0.1166 QC |
| 2021-07-10 |
0.1145 QC |
84,384.6000 |
0.1177 QC |
0.1100 QC |
0.1204 QC |
0.1100 QC |
| 2021-07-09 |
0.1162 QC |
81,691.2000 |
0.1168 QC |
0.1107 QC |
0.1221 QC |
0.1154 QC |
| 2021-07-08 |
0.1212 QC |
38,895.6000 |
0.1187 QC |
0.1033 QC |
0.1250 QC |
0.1250 QC |
| 2021-07-07 |
0.1214 QC |
174,867.8000 |
0.1223 QC |
0.1203 QC |
0.1265 QC |
0.1203 QC |
| 2021-07-06 |
0.1308 QC |
323,388.2000 |
0.1304 QC |
0.1300 QC |
0.1332 QC |
0.1330 QC |
| 2021-07-05 |
0.1325 QC |
6,096.0000 |
0.1330 QC |
0.1307 QC |
0.1320 QC |
0.1320 QC |
| 2021-07-04 |
0.1355 QC |
51,266.7000 |
0.1354 QC |
0.1351 QC |
0.1398 QC |
0.1370 QC |
| 2021-07-03 |
0.1377 QC |
2,116.8000 |
0.1381 QC |
0.1370 QC |
0.1382 QC |
0.1388 QC |
| 2021-07-02 |
0.1347 QC |
16,436.4000 |
0.1351 QC |
0.1340 QC |
0.1349 QC |
0.1340 QC |
| 2021-07-01 |
0.1405 QC |
12,210.0000 |
0.1429 QC |
0.1380 QC |
0.1443 QC |
0.1443 QC |
| 2021-06-30 |
0.1468 QC |
19,754.4000 |
0.1455 QC |
0.1426 QC |
0.1479 QC |
0.1480 QC |
| 2021-06-29 |
0.1518 QC |
6,183.6000 |
0.1519 QC |
0.1471 QC |
0.1568 QC |
0.1495 QC |
| 2021-06-28 |
0.1676 QC |
1,145,218.4000 |
0.1639 QC |
0.1323 QC |
0.1742 QC |
0.1600 QC |
| 2021-06-27 |
0.1410 QC |
5,516.7000 |
0.1404 QC |
0.1386 QC |
0.1435 QC |
0.1394 QC |
| 2021-06-26 |
0.1414 QC |
87,307.8000 |
0.1420 QC |
0.1405 QC |
0.1425 QC |
0.1422 QC |
| 2021-06-25 |
0.1535 QC |
1,970.4000 |
0.1541 QC |
0.1530 QC |
0.1544 QC |
0.1530 QC |
| 2021-06-24 |
0.1530 QC |
13,974.6000 |
0.1514 QC |
0.1512 QC |
0.1529 QC |
0.1532 QC |
| 2021-06-23 |
0.1556 QC |
50,932.7000 |
0.1606 QC |
0.1485 QC |
0.1525 QC |
0.1521 QC |
| 2021-06-22 |
0.1257 QC |
5,909.7000 |
0.1237 QC |
0.1208 QC |
0.1403 QC |
0.1210 QC |
| 2021-06-21 |
0.1694 QC |
498,840.3000 |
0.1712 QC |
0.1600 QC |
0.1729 QC |
0.1601 QC |
| 2021-06-20 |
0.1919 QC |
3,644,124.2000 |
0.1962 QC |
0.1800 QC |
0.1807 QC |
0.1912 QC |
| 2021-06-19 |
0.1865 QC |
1,658,549.6000 |
0.1802 QC |
0.1801 QC |
0.1850 QC |
0.1962 QC |
| 2021-06-18 |
0.2029 QC |
380,595.8000 |
0.2031 QC |
0.2010 QC |
0.2068 QC |
0.2010 QC |
| 2021-06-17 |
0.2074 QC |
181,608.0000 |
0.2068 QC |
0.2014 QC |
0.2077 QC |
0.2022 QC |
| 2021-06-16 |
0.2114 QC |
419,361.6000 |
0.2064 QC |
0.2042 QC |
0.2167 QC |
0.2163 QC |
| 2021-06-15 |
0.2171 QC |
313,540.5000 |
0.2170 QC |
0.2170 QC |
0.2170 QC |
0.2170 QC |
| 2021-06-14 |
0.2239 QC |
697,846.7000 |
0.2302 QC |
0.2105 QC |
0.2281 QC |
0.2105 QC |
| 2021-06-13 |
0.2131 QC |
1,395,544.5000 |
0.2159 QC |
0.2090 QC |
0.2165 QC |
0.2165 QC |
| 2021-06-12 |
0.2105 QC |
68,460.0000 |
0.2100 QC |
0.2088 QC |
0.2115 QC |
0.2115 QC |
| 2021-06-11 |
0.2110 QC |
913,319.4000 |
0.2130 QC |
0.2080 QC |
0.2169 QC |
0.2106 QC |
| 2021-06-10 |
0.2209 QC |
32,041.8000 |
0.2181 QC |
0.2079 QC |
0.2278 QC |
0.2278 QC |
| 2021-06-09 |
0.2028 QC |
7,639.8000 |
0.2129 QC |
0.2002 QC |
0.2119 QC |
0.2003 QC |
| 2021-06-08 |
0.1965 QC |
829,084.2000 |
0.1964 QC |
0.1915 QC |
0.2065 QC |
0.1961 QC |
| 2021-06-07 |
0.2435 QC |
97,631.1000 |
0.2459 QC |
0.2433 QC |
0.2435 QC |
0.2435 QC |
| 2021-06-06 |
0.2487 QC |
825,873.3000 |
0.2530 QC |
0.2450 QC |
0.2599 QC |
0.2452 QC |
| 2021-06-05 |
0.2462 QC |
231,380.1000 |
0.2526 QC |
0.2360 QC |
0.2474 QC |
0.2473 QC |
| 2021-06-04 |
0.2570 QC |
189,791.7000 |
0.2561 QC |
0.2475 QC |
0.2578 QC |
0.2578 QC |
| 2021-06-03 |
0.2768 QC |
1,931,068.7000 |
0.2822 QC |
0.2600 QC |
0.2845 QC |
0.2834 QC |
| 2021-06-02 |
0.2902 QC |
886,795.8000 |
0.2936 QC |
0.2866 QC |
0.3014 QC |
0.2904 QC |
| 2021-06-01 |
0.3302 QC |
2,684,737.7000 |
0.3262 QC |
0.3109 QC |
0.3497 QC |
0.3275 QC |
| 2021-05-31 |
0.3590 QC |
4,152,974.8000 |
0.3689 QC |
0.3211 QC |
0.3538 QC |
0.3456 QC |
| 2021-05-30 |
0.1721 QC |
215.0000 |
0.1706 QC |
0.1704 QC |
0.1706 QC |
0.1749 QC |
| 2021-05-29 |
0.1725 QC |
284.5000 |
0.1724 QC |
0.1679 QC |
0.1731 QC |
0.1734 QC |