Identifier on ZB.com: nwt_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.1570 QC |
282,418.0000 |
0.1544 QC |
0.1501 QC |
0.1600 QC |
0.1539 QC |
| 2021-02-15 |
0.1795 QC |
440,477.4000 |
0.1750 QC |
0.1750 QC |
0.1820 QC |
0.1789 QC |
| 2021-02-14 |
0.1893 QC |
6,431,993.9000 |
0.1640 QC |
0.1600 QC |
0.1798 QC |
0.2039 QC |
| 2021-02-13 |
0.0931 QC |
48,486.0000 |
0.0924 QC |
0.0921 QC |
0.0960 QC |
0.0938 QC |
| 2021-02-12 |
0.0827 QC |
401,289.7000 |
0.0812 QC |
0.0801 QC |
0.0829 QC |
0.0826 QC |
| 2021-02-11 |
0.0839 QC |
78,122.9000 |
0.0837 QC |
0.0820 QC |
0.0837 QC |
0.0838 QC |
| 2021-02-10 |
0.0686 QC |
446,542.5000 |
0.0683 QC |
0.0673 QC |
0.0754 QC |
0.0688 QC |
| 2021-02-09 |
0.0573 QC |
24,914.2718 |
0.0573 QC |
0.0573 QC |
0.0573 QC |
0.0573 QC |
| 2021-02-08 |
0.0592 QC |
28,637.0940 |
0.0596 QC |
0.0570 QC |
0.0598 QC |
0.0591 QC |
| 2021-02-07 |
0.0594 QC |
32,916.2000 |
0.0593 QC |
0.0593 QC |
0.0594 QC |
0.0594 QC |
| 2021-02-06 |
0.0619 QC |
13,593.7000 |
0.0618 QC |
0.0618 QC |
0.0625 QC |
0.0620 QC |
| 2021-02-05 |
0.0579 QC |
209,404.4000 |
0.0576 QC |
0.0568 QC |
0.0607 QC |
0.0581 QC |
| 2021-02-04 |
0.0572 QC |
102,253.7000 |
0.0573 QC |
0.0569 QC |
0.0580 QC |
0.0571 QC |
| 2021-02-03 |
0.0575 QC |
107,699.4000 |
0.0578 QC |
0.0572 QC |
0.0587 QC |
0.0572 QC |
| 2021-02-02 |
0.0578 QC |
125,511.3000 |
0.0579 QC |
0.0558 QC |
0.0580 QC |
0.0576 QC |
| 2021-02-01 |
0.0601 QC |
88,001.5000 |
0.0601 QC |
0.0558 QC |
0.0629 QC |
0.0601 QC |
| 2021-01-31 |
0.0557 QC |
5,782.2000 |
0.0554 QC |
0.0551 QC |
0.0560 QC |
0.0560 QC |
| 2021-01-30 |
0.0529 QC |
147,785.2000 |
0.0548 QC |
0.0509 QC |
0.0549 QC |
0.0509 QC |
| 2021-01-29 |
0.0597 QC |
117,010.4000 |
0.0627 QC |
0.0564 QC |
0.0628 QC |
0.0567 QC |
| 2021-01-28 |
0.0654 QC |
176,125.1000 |
0.0677 QC |
0.0601 QC |
0.0677 QC |
0.0631 QC |
| 2021-01-27 |
0.0555 QC |
1,804,968.9000 |
0.0595 QC |
0.0508 QC |
0.0609 QC |
0.0515 QC |
| 2021-01-26 |
0.0593 QC |
92,520.6000 |
0.0595 QC |
0.0583 QC |
0.0597 QC |
0.0591 QC |
| 2021-01-25 |
0.0661 QC |
4,093.6000 |
0.0660 QC |
0.0660 QC |
0.0670 QC |
0.0662 QC |
| 2021-01-24 |
0.0732 QC |
2,007.5000 |
0.0728 QC |
0.0728 QC |
0.0735 QC |
0.0735 QC |
| 2021-01-23 |
0.0744 QC |
18,095.9000 |
0.0746 QC |
0.0734 QC |
0.0749 QC |
0.0741 QC |
| 2021-01-22 |
0.0840 QC |
2,126,363.3000 |
0.0887 QC |
0.0700 QC |
0.0903 QC |
0.0793 QC |
| 2021-01-21 |
0.0879 QC |
167,108.1000 |
0.0887 QC |
0.0827 QC |
0.0887 QC |
0.0870 QC |
| 2021-01-20 |
0.0957 QC |
70,230.6000 |
0.0955 QC |
0.0952 QC |
0.0970 QC |
0.0958 QC |
| 2021-01-19 |
0.1006 QC |
164,214.0000 |
0.1004 QC |
0.0985 QC |
0.1064 QC |
0.1007 QC |
| 2021-01-18 |
0.0978 QC |
10,984.3000 |
0.0979 QC |
0.0971 QC |
0.0985 QC |
0.0977 QC |
| 2021-01-17 |
0.1060 QC |
5,044,896.8000 |
0.1086 QC |
0.0917 QC |
0.1099 QC |
0.1034 QC |
| 2021-01-16 |
0.1068 QC |
11,401,631.0000 |
0.1054 QC |
0.0980 QC |
0.1650 QC |
0.1082 QC |
| 2021-01-15 |
0.1034 QC |
229,695.8000 |
0.1054 QC |
0.1000 QC |
0.1059 QC |
0.1013 QC |
| 2021-01-14 |
0.1009 QC |
9,096.1000 |
0.1009 QC |
0.1009 QC |
0.1015 QC |
0.1009 QC |
| 2021-01-13 |
0.1086 QC |
171,509.8000 |
0.1078 QC |
0.1070 QC |
0.1119 QC |
0.1094 QC |
| 2021-01-12 |
0.1171 QC |
140,970.9000 |
0.1176 QC |
0.1136 QC |
0.1177 QC |
0.1165 QC |
| 2021-01-11 |
0.1254 QC |
2,468,091.3000 |
0.1295 QC |
0.1147 QC |
0.1438 QC |
0.1213 QC |
| 2021-01-10 |
0.1343 QC |
1,959,617.2000 |
0.1388 QC |
0.1200 QC |
0.1438 QC |
0.1297 QC |
| 2021-01-09 |
0.1410 QC |
1,186,231.9000 |
0.1452 QC |
0.1336 QC |
0.1500 QC |
0.1367 QC |
| 2021-01-08 |
0.1574 QC |
1,951,619.0000 |
0.1698 QC |
0.1250 QC |
0.1729 QC |
0.1450 QC |
| 2021-01-07 |
0.1690 QC |
15,275.9000 |
0.1698 QC |
0.1613 QC |
0.1724 QC |
0.1682 QC |
| 2021-01-06 |
0.1975 QC |
54,429.8000 |
0.2006 QC |
0.1903 QC |
0.2043 QC |
0.1944 QC |
| 2021-01-05 |
0.1698 QC |
215,891.4000 |
0.1737 QC |
0.1633 QC |
0.1930 QC |
0.1659 QC |
| 2021-01-04 |
0.1806 QC |
23,713.6000 |
0.1810 QC |
0.1670 QC |
0.1850 QC |
0.1802 QC |
| 2021-01-03 |
0.1080 QC |
41,457.9000 |
0.1098 QC |
0.1025 QC |
0.1098 QC |
0.1062 QC |
| 2021-01-02 |
0.1175 QC |
79,456.3000 |
0.1179 QC |
0.1169 QC |
0.1179 QC |
0.1171 QC |
| 2021-01-01 |
0.1483 QC |
101,748.0000 |
0.1475 QC |
0.1460 QC |
0.1512 QC |
0.1490 QC |
| 2020-12-31 |
0.1776 QC |
27,613.5000 |
0.1774 QC |
0.1744 QC |
0.1781 QC |
0.1778 QC |
| 2020-12-30 |
0.1765 QC |
39,306.9000 |
0.1775 QC |
0.1750 QC |
0.1801 QC |
0.1754 QC |
| 2020-12-29 |
0.1868 QC |
109,472.7000 |
0.1880 QC |
0.1781 QC |
0.1883 QC |
0.1856 QC |