Identifier on ZB.com: nwt_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.0429 QC |
10,345.0000 |
0.0421 QC |
0.0410 QC |
0.0441 QC |
0.0434 QC |
| 2022-07-02 |
0.0469 QC |
187,142.5000 |
0.0469 QC |
0.0442 QC |
0.0469 QC |
0.0468 QC |
| 2022-07-01 |
0.0423 QC |
370,327.5000 |
0.0411 QC |
0.0405 QC |
0.0451 QC |
0.0475 QC |
| 2022-06-30 |
0.0470 QC |
1,151,180.0000 |
0.0461 QC |
0.0410 QC |
0.0467 QC |
0.0467 QC |
| 2022-06-29 |
0.0414 QC |
1,668.0000 |
0.0435 QC |
0.0374 QC |
0.0435 QC |
0.0417 QC |
| 2022-06-28 |
0.0367 QC |
22,333.0000 |
0.0353 QC |
0.0353 QC |
0.0410 QC |
0.0399 QC |
| 2022-06-27 |
0.0387 QC |
53,114.0000 |
0.0400 QC |
0.0353 QC |
0.0413 QC |
0.0373 QC |
| 2022-06-26 |
0.0405 QC |
1,280.5000 |
0.0401 QC |
0.0401 QC |
0.0409 QC |
0.0406 QC |
| 2022-06-25 |
0.0368 QC |
9,975.0000 |
0.0362 QC |
0.0362 QC |
0.0404 QC |
0.0374 QC |
| 2022-06-24 |
0.0382 QC |
157,746.0000 |
0.0410 QC |
0.0363 QC |
0.0409 QC |
0.0396 QC |
| 2022-06-23 |
0.0393 QC |
31,081.5000 |
0.0393 QC |
0.0366 QC |
0.0394 QC |
0.0393 QC |
| 2022-06-22 |
0.0403 QC |
37,820.5000 |
0.0400 QC |
0.0380 QC |
0.0413 QC |
0.0417 QC |
| 2022-06-21 |
0.0410 QC |
5,159.5000 |
0.0416 QC |
0.0376 QC |
0.0412 QC |
0.0412 QC |
| 2022-06-20 |
0.0411 QC |
181,654.5000 |
0.0416 QC |
0.0400 QC |
0.0431 QC |
0.0422 QC |
| 2022-06-19 |
0.0426 QC |
24,745.5000 |
0.0363 QC |
0.0363 QC |
0.0390 QC |
0.0462 QC |
| 2022-06-18 |
0.0426 QC |
3,396.0000 |
0.0416 QC |
0.0407 QC |
0.0436 QC |
0.0454 QC |
| 2022-06-17 |
0.0365 QC |
44,731.0000 |
0.0351 QC |
0.0346 QC |
0.0383 QC |
0.0370 QC |
| 2022-06-16 |
0.0356 QC |
378,376.5000 |
0.0416 QC |
0.0310 QC |
0.0388 QC |
0.0336 QC |
| 2022-06-15 |
0.0317 QC |
3,068,025.5000 |
0.0464 QC |
0.0101 QC |
0.0405 QC |
0.0388 QC |
| 2022-06-14 |
0.0508 QC |
675,952.0000 |
0.0494 QC |
0.0467 QC |
0.0501 QC |
0.0541 QC |
| 2022-06-13 |
0.0551 QC |
199,020.0000 |
0.0542 QC |
0.0500 QC |
0.0559 QC |
0.0559 QC |
| 2022-06-12 |
0.0520 QC |
4,796.0000 |
0.0506 QC |
0.0506 QC |
0.0523 QC |
0.0529 QC |
| 2022-06-11 |
0.0545 QC |
6,984.5000 |
0.0524 QC |
0.0520 QC |
0.0531 QC |
0.0560 QC |
| 2022-06-10 |
0.0530 QC |
7,512.5000 |
0.0528 QC |
0.0526 QC |
0.0528 QC |
0.0526 QC |
| 2022-06-09 |
0.0581 QC |
12,089.0000 |
0.0576 QC |
0.0562 QC |
0.0588 QC |
0.0580 QC |
| 2022-06-08 |
0.0559 QC |
26,990.0000 |
0.0566 QC |
0.0520 QC |
0.0566 QC |
0.0520 QC |
| 2022-06-07 |
0.0522 QC |
63,793.0000 |
0.0512 QC |
0.0496 QC |
0.0523 QC |
0.0536 QC |
| 2022-06-06 |
0.0534 QC |
40,918.5000 |
0.0537 QC |
0.0530 QC |
0.0537 QC |
0.0538 QC |
| 2022-06-05 |
0.0568 QC |
48,577.5000 |
0.0560 QC |
0.0560 QC |
0.0565 QC |
0.0561 QC |
| 2022-06-04 |
0.0649 QC |
16,037.5000 |
0.0640 QC |
0.0628 QC |
0.0653 QC |
0.0658 QC |
| 2022-06-03 |
0.0653 QC |
6,794.0000 |
0.0640 QC |
0.0640 QC |
0.0656 QC |
0.0679 QC |
| 2022-06-02 |
0.0536 QC |
88,151.0000 |
0.0533 QC |
0.0533 QC |
0.0537 QC |
0.0536 QC |
| 2022-06-01 |
0.0542 QC |
90,548.5000 |
0.0542 QC |
0.0538 QC |
0.0546 QC |
0.0548 QC |
| 2022-05-31 |
0.0511 QC |
477,500.0000 |
0.0515 QC |
0.0504 QC |
0.0514 QC |
0.0511 QC |
| 2022-05-30 |
0.0558 QC |
61,980.0000 |
0.0544 QC |
0.0512 QC |
0.0575 QC |
0.0555 QC |
| 2022-05-29 |
0.0631 QC |
51,667.0000 |
0.0625 QC |
0.0624 QC |
0.0651 QC |
0.0643 QC |
| 2022-05-28 |
0.0657 QC |
60,076.5000 |
0.0669 QC |
0.0645 QC |
0.0670 QC |
0.0671 QC |
| 2022-05-27 |
0.0605 QC |
8,339.0000 |
0.0576 QC |
0.0576 QC |
0.0607 QC |
0.0628 QC |
| 2022-05-26 |
0.0664 QC |
87,189.5000 |
0.0630 QC |
0.0630 QC |
0.0655 QC |
0.0705 QC |
| 2022-05-25 |
0.0749 QC |
8,335.0000 |
0.0784 QC |
0.0715 QC |
0.0735 QC |
0.0721 QC |
| 2022-05-24 |
0.0654 QC |
19,531.5000 |
0.0656 QC |
0.0636 QC |
0.0656 QC |
0.0668 QC |
| 2022-05-23 |
0.0703 QC |
8,116.0000 |
0.0688 QC |
0.0673 QC |
0.0688 QC |
0.0713 QC |
| 2022-05-22 |
0.0659 QC |
66,702.5000 |
0.0660 QC |
0.0656 QC |
0.0658 QC |
0.0658 QC |
| 2022-05-21 |
0.0695 QC |
324,112.5000 |
0.0655 QC |
0.0641 QC |
0.0656 QC |
0.0835 QC |
| 2022-05-20 |
0.1048 QC |
405,310.5000 |
0.0976 QC |
0.0936 QC |
0.0991 QC |
0.0968 QC |
| 2022-05-19 |
0.0721 QC |
294,351.5000 |
0.0768 QC |
0.0567 QC |
0.0656 QC |
0.0698 QC |
| 2022-05-18 |
0.0525 QC |
149,864.0000 |
0.0560 QC |
0.0460 QC |
0.0508 QC |
0.0491 QC |
| 2022-05-17 |
0.0528 QC |
3,501.0000 |
0.0560 QC |
0.0512 QC |
0.0540 QC |
0.0518 QC |
| 2022-05-16 |
0.0419 QC |
3,109,981.5000 |
0.0466 QC |
0.0401 QC |
0.0431 QC |
0.0412 QC |
| 2022-05-15 |
0.0462 QC |
10,465.5000 |
0.0425 QC |
0.0409 QC |
0.0492 QC |
0.0464 QC |