Identifier on ZB.com: nwt_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
0.0988 QC |
245,485.7000 |
0.0987 QC |
0.0958 QC |
0.0996 QC |
0.0998 QC |
| 2021-09-04 |
0.0962 QC |
59,399.6000 |
0.0956 QC |
0.0951 QC |
0.0956 QC |
0.0951 QC |
| 2021-09-03 |
0.0972 QC |
23,327.4000 |
0.0976 QC |
0.0954 QC |
0.0993 QC |
0.0968 QC |
| 2021-09-02 |
0.0985 QC |
40,753.2000 |
0.0992 QC |
0.0979 QC |
0.1005 QC |
0.0980 QC |
| 2021-09-01 |
0.0957 QC |
11,500.7000 |
0.0953 QC |
0.0951 QC |
0.0996 QC |
0.0951 QC |
| 2021-08-31 |
0.0949 QC |
70,242.6000 |
0.0946 QC |
0.0943 QC |
0.0950 QC |
0.0950 QC |
| 2021-08-30 |
0.0982 QC |
245,866.6000 |
0.0969 QC |
0.0950 QC |
0.0989 QC |
0.0966 QC |
| 2021-08-29 |
0.0943 QC |
135,565.8000 |
0.0937 QC |
0.0937 QC |
0.0937 QC |
0.0945 QC |
| 2021-08-28 |
0.1019 QC |
69,782.4000 |
0.1004 QC |
0.0983 QC |
0.0989 QC |
0.0983 QC |
| 2021-08-27 |
0.0986 QC |
377,143.8000 |
0.0979 QC |
0.0973 QC |
0.1037 QC |
0.0997 QC |
| 2021-08-26 |
0.0982 QC |
88,189.8000 |
0.0994 QC |
0.0976 QC |
0.0988 QC |
0.0976 QC |
| 2021-08-25 |
0.0989 QC |
3,410.4000 |
0.0987 QC |
0.0961 QC |
0.1027 QC |
0.0961 QC |
| 2021-08-24 |
0.0965 QC |
440,406.6000 |
0.0969 QC |
0.0941 QC |
0.0971 QC |
0.0966 QC |
| 2021-08-23 |
0.1007 QC |
40,524.6000 |
0.1000 QC |
0.0993 QC |
0.1014 QC |
0.1010 QC |
| 2021-08-22 |
0.0998 QC |
145,143.6000 |
0.0999 QC |
0.0997 QC |
0.0999 QC |
0.1000 QC |
| 2021-08-21 |
0.1030 QC |
78,532.2000 |
0.1043 QC |
0.1020 QC |
0.1032 QC |
0.1021 QC |
| 2021-08-20 |
0.1024 QC |
83,671.2000 |
0.1034 QC |
0.1006 QC |
0.1041 QC |
0.1045 QC |
| 2021-08-19 |
0.1050 QC |
255,747.1000 |
0.1043 QC |
0.1029 QC |
0.1049 QC |
0.1049 QC |
| 2021-08-18 |
0.1038 QC |
1,474,334.3000 |
0.1064 QC |
0.0999 QC |
0.1051 QC |
0.1051 QC |
| 2021-08-17 |
0.1245 QC |
2,896.8000 |
0.1247 QC |
0.1241 QC |
0.1245 QC |
0.1245 QC |
| 2021-08-16 |
0.1356 QC |
16,986.6000 |
0.1366 QC |
0.1342 QC |
0.1348 QC |
0.1342 QC |
| 2021-08-15 |
0.1294 QC |
980,759.3000 |
0.1258 QC |
0.1247 QC |
0.1249 QC |
0.1347 QC |
| 2021-08-14 |
0.1168 QC |
10,359.0000 |
0.1179 QC |
0.1163 QC |
0.1169 QC |
0.1169 QC |
| 2021-08-13 |
0.1196 QC |
12,858.0000 |
0.1198 QC |
0.1192 QC |
0.1197 QC |
0.1197 QC |
| 2021-08-12 |
0.1136 QC |
2,035.2000 |
0.1155 QC |
0.1113 QC |
0.1156 QC |
0.1113 QC |
| 2021-08-11 |
0.1172 QC |
432,970.4000 |
0.1171 QC |
0.1154 QC |
0.1171 QC |
0.1178 QC |
| 2021-08-10 |
0.1162 QC |
330,558.1000 |
0.1168 QC |
0.1155 QC |
0.1162 QC |
0.1169 QC |
| 2021-08-09 |
0.1145 QC |
692,430.4000 |
0.1183 QC |
0.1102 QC |
0.1140 QC |
0.1166 QC |
| 2021-08-08 |
0.1212 QC |
2,090,186.8000 |
0.1212 QC |
0.1151 QC |
0.1181 QC |
0.1181 QC |
| 2021-08-07 |
0.1168 QC |
2,245,928.7000 |
0.1102 QC |
0.1057 QC |
0.1136 QC |
0.1213 QC |
| 2021-08-06 |
0.1110 QC |
840,413.6000 |
0.1044 QC |
0.1023 QC |
0.1069 QC |
0.1150 QC |
| 2021-08-05 |
0.1078 QC |
716,179.2000 |
0.1079 QC |
0.1010 QC |
0.1100 QC |
0.1022 QC |
| 2021-08-04 |
0.1063 QC |
134,053.5000 |
0.1057 QC |
0.1046 QC |
0.1079 QC |
0.1046 QC |
| 2021-08-03 |
0.1073 QC |
108,647.4000 |
0.1116 QC |
0.1055 QC |
0.1076 QC |
0.1059 QC |
| 2021-08-02 |
0.1079 QC |
361,603.4000 |
0.1124 QC |
0.1052 QC |
0.1062 QC |
0.1067 QC |
| 2021-08-01 |
0.1110 QC |
466,782.8000 |
0.1138 QC |
0.1055 QC |
0.1083 QC |
0.1130 QC |
| 2021-07-31 |
0.1142 QC |
1,225,593.4000 |
0.1208 QC |
0.1031 QC |
0.1101 QC |
0.1134 QC |
| 2021-07-30 |
0.1052 QC |
26,132.2000 |
0.1060 QC |
0.1028 QC |
0.1066 QC |
0.1075 QC |
| 2021-07-29 |
0.1059 QC |
2,523.6000 |
0.1056 QC |
0.1039 QC |
0.1074 QC |
0.1074 QC |
| 2021-07-28 |
0.1073 QC |
7,290.0000 |
0.1052 QC |
0.1023 QC |
0.1092 QC |
0.1025 QC |
| 2021-07-27 |
0.1077 QC |
25,703.4000 |
0.1081 QC |
0.1062 QC |
0.1082 QC |
0.1082 QC |
| 2021-07-26 |
0.1167 QC |
53,562.0000 |
0.1160 QC |
0.1150 QC |
0.1184 QC |
0.1150 QC |
| 2021-07-25 |
0.1125 QC |
34,305.9000 |
0.1133 QC |
0.1120 QC |
0.1125 QC |
0.1120 QC |
| 2021-07-24 |
0.0983 QC |
6,315.6000 |
0.0988 QC |
0.0917 QC |
0.0982 QC |
0.0982 QC |
| 2021-07-23 |
0.0926 QC |
206,190.5000 |
0.0948 QC |
0.0910 QC |
0.0946 QC |
0.0910 QC |
| 2021-07-22 |
0.0923 QC |
27,433.2000 |
0.0933 QC |
0.0911 QC |
0.0955 QC |
0.0925 QC |
| 2021-07-21 |
0.0927 QC |
4,306.2000 |
0.0965 QC |
0.0903 QC |
0.0965 QC |
0.0903 QC |
| 2021-07-20 |
0.0913 QC |
118,720.2000 |
0.0912 QC |
0.0910 QC |
0.0912 QC |
0.0910 QC |
| 2021-07-19 |
0.0938 QC |
9,361.8000 |
0.0940 QC |
0.0927 QC |
0.1014 QC |
0.0930 QC |
| 2021-07-18 |
0.1002 QC |
89,550.6000 |
0.0993 QC |
0.0991 QC |
0.1048 QC |
0.1084 QC |