Identifier on ZB.com: nwt_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.0977 QC |
372,735.3000 |
0.0993 QC |
0.0951 QC |
0.0974 QC |
0.1005 QC |
| 2021-04-06 |
0.0988 QC |
392,974.8000 |
0.0984 QC |
0.0981 QC |
0.0986 QC |
0.0986 QC |
| 2021-04-05 |
0.1006 QC |
419,000.5000 |
0.0974 QC |
0.0971 QC |
0.0974 QC |
0.1041 QC |
| 2021-04-04 |
0.0913 QC |
252,161.9000 |
0.0921 QC |
0.0896 QC |
0.0925 QC |
0.0918 QC |
| 2021-04-03 |
0.0903 QC |
299,788.8000 |
0.0911 QC |
0.0860 QC |
0.0911 QC |
0.0891 QC |
| 2021-04-02 |
0.0927 QC |
907,413.1000 |
0.0974 QC |
0.0883 QC |
0.0943 QC |
0.0934 QC |
| 2021-04-01 |
0.0850 QC |
7,448,692.1000 |
0.0847 QC |
0.0815 QC |
0.0845 QC |
0.0848 QC |
| 2021-03-31 |
0.0858 QC |
11,839,348.9000 |
0.0801 QC |
0.0790 QC |
0.0806 QC |
0.0863 QC |
| 2021-03-30 |
0.0790 QC |
878,254.8000 |
0.0790 QC |
0.0780 QC |
0.0792 QC |
0.0787 QC |
| 2021-03-29 |
0.0813 QC |
220,086.9000 |
0.0809 QC |
0.0806 QC |
0.0814 QC |
0.0814 QC |
| 2021-03-28 |
0.0783 QC |
3,515,651.8000 |
0.0798 QC |
0.0755 QC |
0.0779 QC |
0.0775 QC |
| 2021-03-27 |
0.0775 QC |
2,536,568.3000 |
0.0781 QC |
0.0750 QC |
0.0779 QC |
0.0769 QC |
| 2021-03-26 |
0.0807 QC |
770,986.3000 |
0.0812 QC |
0.0790 QC |
0.0807 QC |
0.0800 QC |
| 2021-03-25 |
0.0773 QC |
124,402.1000 |
0.0767 QC |
0.0766 QC |
0.0771 QC |
0.0774 QC |
| 2021-03-24 |
0.0830 QC |
839,994.7000 |
0.0847 QC |
0.0801 QC |
0.0819 QC |
0.0819 QC |
| 2021-03-23 |
0.0880 QC |
2,704,466.2000 |
0.0885 QC |
0.0865 QC |
0.0879 QC |
0.0882 QC |
| 2021-03-22 |
0.0879 QC |
879,364.7000 |
0.0875 QC |
0.0866 QC |
0.0882 QC |
0.0884 QC |
| 2021-03-21 |
0.0871 QC |
30,378.6000 |
0.0870 QC |
0.0867 QC |
0.0871 QC |
0.0874 QC |
| 2021-03-20 |
0.0884 QC |
68,164.1000 |
0.0879 QC |
0.0869 QC |
0.0885 QC |
0.0875 QC |
| 2021-03-19 |
0.0944 QC |
1,763,249.8000 |
0.0911 QC |
0.0904 QC |
0.0918 QC |
0.0940 QC |
| 2021-03-18 |
0.0960 QC |
292,088.8000 |
0.0963 QC |
0.0940 QC |
0.0954 QC |
0.0948 QC |
| 2021-03-17 |
0.1060 QC |
47,057.6000 |
0.1054 QC |
0.1053 QC |
0.1069 QC |
0.1066 QC |
| 2021-03-16 |
0.1065 QC |
2,820,625.8000 |
0.1083 QC |
0.1038 QC |
0.1045 QC |
0.1045 QC |
| 2021-03-15 |
0.1188 QC |
215,268.6000 |
0.1194 QC |
0.1131 QC |
0.1196 QC |
0.1186 QC |
| 2021-03-14 |
0.1541 QC |
541,949.4000 |
0.1568 QC |
0.1507 QC |
0.1536 QC |
0.1527 QC |
| 2021-03-13 |
0.1158 QC |
112,973.4000 |
0.1156 QC |
0.1140 QC |
0.1164 QC |
0.1155 QC |
| 2021-03-12 |
0.1070 QC |
78,474.4000 |
0.1068 QC |
0.1065 QC |
0.1065 QC |
0.1065 QC |
| 2021-03-11 |
0.1082 QC |
1,016,145.2000 |
0.1060 QC |
0.1055 QC |
0.1067 QC |
0.1082 QC |
| 2021-03-10 |
0.0871 QC |
149,107.3000 |
0.0872 QC |
0.0858 QC |
0.0866 QC |
0.0858 QC |
| 2021-03-09 |
0.0841 QC |
17,071.8000 |
0.0842 QC |
0.0838 QC |
0.0842 QC |
0.0840 QC |
| 2021-03-08 |
0.0786 QC |
129,770.9000 |
0.0798 QC |
0.0762 QC |
0.0784 QC |
0.0779 QC |
| 2021-03-07 |
0.0789 QC |
244,882.9000 |
0.0776 QC |
0.0766 QC |
0.0785 QC |
0.0796 QC |
| 2021-03-06 |
0.0781 QC |
1,240,161.5000 |
0.0789 QC |
0.0753 QC |
0.0783 QC |
0.0805 QC |
| 2021-03-05 |
0.0735 QC |
412,357.7000 |
0.0731 QC |
0.0718 QC |
0.0733 QC |
0.0733 QC |
| 2021-03-04 |
0.0727 QC |
132,690.9000 |
0.0729 QC |
0.0719 QC |
0.0726 QC |
0.0725 QC |
| 2021-03-03 |
0.0712 QC |
461,185.7000 |
0.0713 QC |
0.0705 QC |
0.0715 QC |
0.0713 QC |
| 2021-03-02 |
0.0720 QC |
174,243.9000 |
0.0722 QC |
0.0711 QC |
0.0719 QC |
0.0719 QC |
| 2021-03-01 |
0.0721 QC |
21,959.3000 |
0.0721 QC |
0.0716 QC |
0.0721 QC |
0.0720 QC |
| 2021-02-28 |
0.0677 QC |
285,318.0000 |
0.0673 QC |
0.0651 QC |
0.0673 QC |
0.0678 QC |
| 2021-02-27 |
0.0746 QC |
433,512.9000 |
0.0735 QC |
0.0734 QC |
0.0751 QC |
0.0750 QC |
| 2021-02-26 |
0.0809 QC |
155,909.3000 |
0.0799 QC |
0.0799 QC |
0.0805 QC |
0.0805 QC |
| 2021-02-25 |
0.0765 QC |
316,136.7000 |
0.0760 QC |
0.0748 QC |
0.0790 QC |
0.0751 QC |
| 2021-02-24 |
0.0780 QC |
323,247.5000 |
0.0787 QC |
0.0763 QC |
0.0787 QC |
0.0790 QC |
| 2021-02-23 |
0.0724 QC |
142,812.7000 |
0.0720 QC |
0.0720 QC |
0.0737 QC |
0.0727 QC |
| 2021-02-22 |
0.0922 QC |
2,491,092.7000 |
0.0919 QC |
0.0840 QC |
0.0927 QC |
0.0917 QC |
| 2021-02-21 |
0.1005 QC |
330,251.9000 |
0.1006 QC |
0.1001 QC |
0.1009 QC |
0.1016 QC |
| 2021-02-20 |
0.1084 QC |
1,729,239.1000 |
0.1106 QC |
0.1022 QC |
0.1092 QC |
0.1040 QC |
| 2021-02-19 |
0.1104 QC |
904,676.6000 |
0.1108 QC |
0.1050 QC |
0.1126 QC |
0.1099 QC |
| 2021-02-18 |
0.1203 QC |
446,293.6000 |
0.1208 QC |
0.1166 QC |
0.1221 QC |
0.1195 QC |
| 2021-02-17 |
0.1319 QC |
864,854.7000 |
0.1331 QC |
0.1200 QC |
0.1348 QC |
0.1304 QC |