Identifier on ZB.com: nwt_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
0.1958 QC |
132,140.0000 |
0.1954 QC |
0.1950 QC |
0.1973 QC |
0.1961 QC |
| 2020-12-27 |
0.1964 QC |
191,079.3000 |
0.1966 QC |
0.1915 QC |
0.2099 QC |
0.1961 QC |
| 2020-12-26 |
0.2115 QC |
12,600.2000 |
0.2128 QC |
0.2102 QC |
0.2199 QC |
0.2102 QC |
| 2020-12-25 |
0.2542 QC |
21,998.8000 |
0.2576 QC |
0.2503 QC |
0.2592 QC |
0.2507 QC |
| 2020-12-24 |
0.3033 QC |
95,431.8000 |
0.3067 QC |
0.2748 QC |
0.3369 QC |
0.2999 QC |
| 2020-12-23 |
0.2593 QC |
23,712.2000 |
0.2835 QC |
0.2277 QC |
0.2835 QC |
0.2351 QC |