Identifier on ZB.com: nwt_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.1692 QC |
298.7000 |
0.1680 QC |
0.1680 QC |
0.1697 QC |
0.1697 QC |
| 2021-05-27 |
0.1848 QC |
1,550.5000 |
0.1850 QC |
0.1818 QC |
0.1880 QC |
0.1828 QC |
| 2021-05-26 |
0.1750 QC |
3,492.2000 |
0.1760 QC |
0.1718 QC |
0.1760 QC |
0.1718 QC |
| 2021-05-25 |
0.1729 QC |
135,223.2000 |
0.1732 QC |
0.1555 QC |
0.1716 QC |
0.1795 QC |
| 2021-05-24 |
0.1676 QC |
662,821.3000 |
0.1740 QC |
0.1355 QC |
0.1778 QC |
0.1842 QC |
| 2021-05-23 |
0.1273 QC |
24,604.7000 |
0.1260 QC |
0.1259 QC |
0.1260 QC |
0.1595 QC |
| 2021-05-22 |
0.1850 QC |
19,234.5000 |
0.1849 QC |
0.1758 QC |
0.1900 QC |
0.1759 QC |
| 2021-05-21 |
0.1830 QC |
35,616.3000 |
0.1829 QC |
0.1719 QC |
0.1801 QC |
0.1719 QC |
| 2021-05-20 |
0.2243 QC |
876.4000 |
0.2181 QC |
0.2181 QC |
0.2181 QC |
0.2279 QC |
| 2021-05-19 |
0.1936 QC |
17,752.9000 |
0.1914 QC |
0.1914 QC |
0.1950 QC |
0.2300 QC |
| 2021-05-18 |
0.2990 QC |
24,967.9000 |
0.2617 QC |
0.2617 QC |
0.2617 QC |
0.3010 QC |
| 2021-05-17 |
0.2249 QC |
12,148.0000 |
0.2337 QC |
0.2202 QC |
0.2205 QC |
0.2292 QC |
| 2021-05-16 |
0.2641 QC |
4,745.3000 |
0.2612 QC |
0.2611 QC |
0.2612 QC |
0.2788 QC |
| 2021-05-15 |
0.2978 QC |
2,106.2000 |
0.2978 QC |
0.2978 QC |
0.2978 QC |
0.2980 QC |
| 2021-05-14 |
0.2901 QC |
7,042.4000 |
0.2901 QC |
0.2901 QC |
0.2901 QC |
0.2940 QC |
| 2021-05-13 |
0.2768 QC |
13,339.0000 |
0.2764 QC |
0.2764 QC |
0.2766 QC |
0.2825 QC |
| 2021-05-12 |
0.3583 QC |
1,674.9000 |
0.3658 QC |
0.3513 QC |
0.3634 QC |
0.3513 QC |
| 2021-05-11 |
0.3818 QC |
11,256.1000 |
0.3784 QC |
0.3637 QC |
0.3777 QC |
0.3885 QC |
| 2021-05-10 |
0.4625 QC |
509,110.3000 |
0.4807 QC |
0.4000 QC |
0.4011 QC |
0.4019 QC |
| 2021-05-09 |
0.4987 QC |
1,330,163.8000 |
0.5101 QC |
0.4300 QC |
0.4745 QC |
0.4806 QC |
| 2021-05-08 |
0.6814 QC |
4,407,746.2000 |
0.6301 QC |
0.5000 QC |
0.5317 QC |
0.5305 QC |
| 2021-05-07 |
0.5279 QC |
161,225.4000 |
0.5199 QC |
0.5030 QC |
0.5051 QC |
0.5050 QC |
| 2021-05-06 |
0.4670 QC |
28,246.2000 |
0.4739 QC |
0.4606 QC |
0.4660 QC |
0.4658 QC |
| 2021-05-05 |
0.5080 QC |
65,259.3000 |
0.5295 QC |
0.5000 QC |
0.5161 QC |
0.5000 QC |
| 2021-05-04 |
0.5199 QC |
26,711.2000 |
0.5277 QC |
0.4950 QC |
0.5277 QC |
0.5277 QC |
| 2021-05-03 |
0.6387 QC |
56,016.5000 |
0.6426 QC |
0.6320 QC |
0.6373 QC |
0.6373 QC |
| 2021-05-02 |
0.6428 QC |
41,878.2000 |
0.6450 QC |
0.6344 QC |
0.6587 QC |
0.6389 QC |
| 2021-05-01 |
0.7183 QC |
19,855.3000 |
0.7235 QC |
0.7110 QC |
0.7200 QC |
0.7200 QC |
| 2021-04-30 |
0.7652 QC |
25,253.7000 |
0.7806 QC |
0.7426 QC |
0.7845 QC |
0.7569 QC |
| 2021-04-29 |
0.8533 QC |
74,407.3000 |
0.8572 QC |
0.8322 QC |
0.8570 QC |
0.8410 QC |
| 2021-04-28 |
0.8240 QC |
6.1000 |
0.8240 QC |
0.8240 QC |
0.8240 QC |
0.8240 QC |
| 2021-04-26 |
0.0808 QC |
2,213,134.7000 |
0.0833 QC |
0.0738 QC |
0.0828 QC |
0.0824 QC |
| 2021-04-25 |
0.0790 QC |
157,138.2000 |
0.0805 QC |
0.0773 QC |
0.0805 QC |
0.0777 QC |
| 2021-04-24 |
0.0840 QC |
622,648.2000 |
0.0851 QC |
0.0829 QC |
0.0837 QC |
0.0860 QC |
| 2021-04-23 |
0.0743 QC |
277,723.2000 |
0.0744 QC |
0.0742 QC |
0.0745 QC |
0.0744 QC |
| 2021-04-22 |
0.0769 QC |
662,233.2000 |
0.0763 QC |
0.0755 QC |
0.0777 QC |
0.0792 QC |
| 2021-04-21 |
0.0820 QC |
2,488,756.5000 |
0.0815 QC |
0.0792 QC |
0.0813 QC |
0.0823 QC |
| 2021-04-20 |
0.0815 QC |
1,188,524.2000 |
0.0816 QC |
0.0800 QC |
0.0820 QC |
0.0817 QC |
| 2021-04-19 |
0.0836 QC |
748,847.7000 |
0.0834 QC |
0.0802 QC |
0.0848 QC |
0.0838 QC |
| 2021-04-18 |
0.0868 QC |
15,451,819.8000 |
0.1013 QC |
0.0700 QC |
0.0870 QC |
0.0884 QC |
| 2021-04-17 |
0.1109 QC |
17,510,111.4000 |
0.1025 QC |
0.0990 QC |
0.1036 QC |
0.1036 QC |
| 2021-04-16 |
0.0940 QC |
18,401,995.8000 |
0.0913 QC |
0.0890 QC |
0.0912 QC |
0.1019 QC |
| 2021-04-15 |
0.0920 QC |
1,535,191.0000 |
0.0907 QC |
0.0900 QC |
0.0922 QC |
0.0914 QC |
| 2021-04-14 |
0.0931 QC |
7,883,244.4000 |
0.0942 QC |
0.0900 QC |
0.0911 QC |
0.0907 QC |
| 2021-04-13 |
0.0926 QC |
5,305,837.4000 |
0.0911 QC |
0.0900 QC |
0.0919 QC |
0.0942 QC |
| 2021-04-12 |
0.0958 QC |
279,660.7000 |
0.0955 QC |
0.0950 QC |
0.0963 QC |
0.0953 QC |
| 2021-04-11 |
0.0967 QC |
98,316.3000 |
0.0970 QC |
0.0957 QC |
0.0965 QC |
0.0971 QC |
| 2021-04-10 |
0.0952 QC |
177,517.6000 |
0.0943 QC |
0.0941 QC |
0.0956 QC |
0.0957 QC |
| 2021-04-09 |
0.0996 QC |
166,552.8000 |
0.0994 QC |
0.0989 QC |
0.0994 QC |
0.0995 QC |
| 2021-04-08 |
0.0991 QC |
1,199,199.9000 |
0.0988 QC |
0.0951 QC |
0.0979 QC |
0.0970 QC |