Identifier on ZB.com: mnc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.0068 QC |
767,916,729.0200 MNC |
0.0070 QC |
0.0067 QC |
0.0067 QC |
0.0067 QC |
| 2021-08-07 |
0.0069 QC |
950,304,218.4000 MNC |
0.0069 QC |
0.0067 QC |
0.0068 QC |
0.0069 QC |
| 2021-08-06 |
0.0069 QC |
1,048,695,460.9100 MNC |
0.0068 QC |
0.0066 QC |
0.0067 QC |
0.0069 QC |
| 2021-08-05 |
0.0067 QC |
959,126,291.4000 MNC |
0.0068 QC |
0.0063 QC |
0.0065 QC |
0.0068 QC |
| 2021-08-04 |
0.0068 QC |
1,012,241,672.9200 MNC |
0.0071 QC |
0.0065 QC |
0.0067 QC |
0.0068 QC |
| 2021-08-03 |
0.0069 QC |
972,402,552.9300 MNC |
0.0066 QC |
0.0066 QC |
0.0067 QC |
0.0071 QC |
| 2021-08-02 |
0.0069 QC |
1,019,372,272.7800 MNC |
0.0068 QC |
0.0064 QC |
0.0068 QC |
0.0067 QC |
| 2021-08-01 |
0.0077 QC |
1,120,220,740.6700 MNC |
0.0073 QC |
0.0064 QC |
0.0070 QC |
0.0068 QC |
| 2021-07-31 |
0.0068 QC |
1,063,981,493.3800 MNC |
0.0066 QC |
0.0061 QC |
0.0063 QC |
0.0073 QC |
| 2021-07-30 |
0.0068 QC |
86,606,584.8900 MNC |
0.0068 QC |
0.0068 QC |
0.0068 QC |
0.0068 QC |
| 2021-07-29 |
0.0070 QC |
123,614,292.8900 MNC |
0.0072 QC |
0.0067 QC |
0.0070 QC |
0.0069 QC |
| 2021-07-28 |
0.0077 QC |
915,815.6100 MNC |
0.0077 QC |
0.0076 QC |
0.0077 QC |
0.0076 QC |
| 2021-07-27 |
0.0078 QC |
1,342,729.5900 MNC |
0.0078 QC |
0.0077 QC |
0.0078 QC |
0.0077 QC |
| 2021-07-26 |
0.0081 QC |
76,239,453.2000 MNC |
0.0081 QC |
0.0081 QC |
0.0081 QC |
0.0081 QC |
| 2021-07-25 |
0.0089 QC |
59,008,388.4100 MNC |
0.0088 QC |
0.0087 QC |
0.0089 QC |
0.0089 QC |
| 2021-07-24 |
0.0092 QC |
68,230,883.5300 MNC |
0.0092 QC |
0.0091 QC |
0.0092 QC |
0.0091 QC |
| 2021-07-23 |
0.0090 QC |
84,641,163.9100 MNC |
0.0089 QC |
0.0088 QC |
0.0091 QC |
0.0091 QC |
| 2021-07-22 |
0.0103 QC |
51,079,260.0100 MNC |
0.0103 QC |
0.0103 QC |
0.0103 QC |
0.0103 QC |
| 2021-07-21 |
0.0105 QC |
61,173,379.9300 MNC |
0.0105 QC |
0.0105 QC |
0.0106 QC |
0.0105 QC |
| 2021-07-20 |
0.0106 QC |
98,883,423.0800 MNC |
0.0106 QC |
0.0105 QC |
0.0105 QC |
0.0105 QC |
| 2021-07-19 |
0.0114 QC |
65,461,378.5000 MNC |
0.0113 QC |
0.0113 QC |
0.0114 QC |
0.0114 QC |
| 2021-07-18 |
0.0118 QC |
102,188,063.1200 MNC |
0.0120 QC |
0.0113 QC |
0.0118 QC |
0.0114 QC |
| 2021-07-17 |
0.0117 QC |
221,705,333.1700 MNC |
0.0117 QC |
0.0116 QC |
0.0117 QC |
0.0117 QC |
| 2021-07-16 |
0.0124 QC |
105,469,128.4800 MNC |
0.0123 QC |
0.0123 QC |
0.0125 QC |
0.0124 QC |
| 2021-07-15 |
0.0112 QC |
39,723,751.2000 MNC |
0.0112 QC |
0.0112 QC |
0.0113 QC |
0.0113 QC |
| 2021-07-14 |
0.0126 QC |
284,242,639.2700 MNC |
0.0128 QC |
0.0122 QC |
0.0125 QC |
0.0124 QC |
| 2021-07-13 |
0.0141 QC |
117,850,239.2200 MNC |
0.0141 QC |
0.0139 QC |
0.0140 QC |
0.0140 QC |
| 2021-07-12 |
0.0105 QC |
270,384,937.9000 MNC |
0.0106 QC |
0.0100 QC |
0.0108 QC |
0.0108 QC |
| 2021-07-11 |
0.0128 QC |
154,188,380.9000 MNC |
0.0129 QC |
0.0125 QC |
0.0128 QC |
0.0128 QC |
| 2021-07-10 |
0.0135 QC |
153,047,252.4300 MNC |
0.0135 QC |
0.0131 QC |
0.0135 QC |
0.0140 QC |
| 2021-07-09 |
0.0157 QC |
248,664,754.5500 MNC |
0.0152 QC |
0.0151 QC |
0.0160 QC |
0.0161 QC |
| 2021-07-08 |
0.0117 QC |
229,955,757.1000 MNC |
0.0108 QC |
0.0106 QC |
0.0121 QC |
0.0120 QC |