Identifier on ZB.com: mnc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0013 QC |
181,738.7400 MNC |
0.0012 QC |
0.0012 QC |
0.0012 QC |
0.0014 QC |
| 2022-06-23 |
0.0012 QC |
1,722,590.2800 MNC |
0.0012 QC |
0.0012 QC |
0.0012 QC |
0.0012 QC |
| 2022-06-21 |
0.0013 QC |
1,159,353.7800 MNC |
0.0013 QC |
0.0012 QC |
0.0013 QC |
0.0014 QC |
| 2022-06-20 |
0.0014 QC |
10,714.8600 MNC |
0.0014 QC |
0.0012 QC |
0.0014 QC |
0.0014 QC |
| 2022-06-19 |
0.0013 QC |
300,000.0000 MNC |
0.0012 QC |
0.0012 QC |
0.0014 QC |
0.0013 QC |
| 2022-06-18 |
0.0012 QC |
1,847,389.1700 MNC |
0.0014 QC |
0.0012 QC |
0.0012 QC |
0.0012 QC |
| 2022-06-17 |
0.0013 QC |
17,349,318.7500 MNC |
0.0012 QC |
0.0012 QC |
0.0014 QC |
0.0012 QC |
| 2022-06-16 |
0.0012 QC |
181,774.8300 MNC |
0.0012 QC |
0.0011 QC |
0.0012 QC |
0.0012 QC |
| 2022-06-15 |
0.0011 QC |
150,000.0000 MNC |
0.0011 QC |
0.0011 QC |
0.0012 QC |
0.0012 QC |
| 2022-06-14 |
0.0012 QC |
173,099.4000 MNC |
0.0012 QC |
0.0011 QC |
0.0012 QC |
0.0012 QC |
| 2022-06-13 |
0.0011 QC |
611,873.0700 MNC |
0.0011 QC |
0.0011 QC |
0.0012 QC |
0.0012 QC |
| 2022-06-12 |
0.0012 QC |
1,171,703.8200 MNC |
0.0012 QC |
0.0011 QC |
0.0012 QC |
0.0012 QC |
| 2022-06-10 |
0.0011 QC |
175,151.1000 MNC |
0.0011 QC |
0.0011 QC |
0.0011 QC |
0.0011 QC |
| 2022-06-08 |
0.0012 QC |
187,555.7100 MNC |
0.0013 QC |
0.0011 QC |
0.0013 QC |
0.0012 QC |
| 2022-06-07 |
0.0010 QC |
69,044.1600 MNC |
0.0011 QC |
0.0010 QC |
0.0011 QC |
0.0010 QC |
| 2022-06-06 |
0.0012 QC |
30,000.0000 MNC |
0.0013 QC |
0.0011 QC |
0.0013 QC |
0.0011 QC |
| 2022-06-05 |
0.0012 QC |
440,918.7600 MNC |
0.0013 QC |
0.0011 QC |
0.0013 QC |
0.0012 QC |
| 2022-06-04 |
0.0012 QC |
2,524,213.4400 MNC |
0.0013 QC |
0.0010 QC |
0.0012 QC |
0.0012 QC |
| 2022-06-03 |
0.0010 QC |
139,910.9100 MNC |
0.0010 QC |
0.0010 QC |
0.0010 QC |
0.0010 QC |
| 2022-06-02 |
0.0009 QC |
2,200,762.5000 MNC |
0.0011 QC |
0.0009 QC |
0.0009 QC |
0.0010 QC |
| 2022-06-01 |
0.0010 QC |
2,097,236.4000 MNC |
0.0010 QC |
0.0009 QC |
0.0011 QC |
0.0009 QC |
| 2022-05-31 |
0.0010 QC |
20,407.9500 MNC |
0.0010 QC |
0.0010 QC |
0.0010 QC |
0.0010 QC |
| 2022-05-30 |
0.0010 QC |
2,130,452.7900 MNC |
0.0010 QC |
0.0009 QC |
0.0009 QC |
0.0009 QC |
| 2022-05-29 |
0.0010 QC |
2,583,189.3000 MNC |
0.0010 QC |
0.0009 QC |
0.0010 QC |
0.0010 QC |
| 2022-05-28 |
0.0010 QC |
162,071.1300 MNC |
0.0010 QC |
0.0009 QC |
0.0010 QC |
0.0009 QC |
| 2022-05-27 |
0.0010 QC |
673,356.3600 MNC |
0.0009 QC |
0.0009 QC |
0.0012 QC |
0.0010 QC |
| 2022-05-26 |
0.0011 QC |
2,960,448.7200 MNC |
0.0012 QC |
0.0009 QC |
0.0012 QC |
0.0011 QC |
| 2022-05-25 |
0.0012 QC |
47,130.9900 MNC |
0.0013 QC |
0.0012 QC |
0.0013 QC |
0.0012 QC |
| 2022-05-24 |
0.0012 QC |
1,426,376.5500 MNC |
0.0012 QC |
0.0012 QC |
0.0013 QC |
0.0013 QC |
| 2022-05-23 |
0.0012 QC |
1,332,958.3500 MNC |
0.0012 QC |
0.0012 QC |
0.0013 QC |
0.0012 QC |
| 2022-05-22 |
0.0012 QC |
71,682.9300 MNC |
0.0013 QC |
0.0012 QC |
0.0013 QC |
0.0012 QC |
| 2022-05-21 |
0.0012 QC |
332,849.8800 MNC |
0.0012 QC |
0.0012 QC |
0.0012 QC |
0.0012 QC |
| 2022-05-20 |
0.0012 QC |
62,351.1600 MNC |
0.0012 QC |
0.0012 QC |
0.0012 QC |
0.0012 QC |
| 2022-05-19 |
0.0011 QC |
59,940.0000 MNC |
0.0009 QC |
0.0009 QC |
0.0012 QC |
0.0011 QC |
| 2022-05-18 |
0.0011 QC |
1,954,830.8700 MNC |
0.0012 QC |
0.0009 QC |
0.0012 QC |
0.0009 QC |
| 2022-05-17 |
0.0011 QC |
395,507.7600 MNC |
0.0011 QC |
0.0011 QC |
0.0011 QC |
0.0011 QC |
| 2022-05-16 |
0.0010 QC |
1,013,994.2400 MNC |
0.0009 QC |
0.0007 QC |
0.0011 QC |
0.0011 QC |
| 2022-05-15 |
0.0008 QC |
898,587.0600 MNC |
0.0006 QC |
0.0006 QC |
0.0010 QC |
0.0006 QC |
| 2022-05-14 |
0.0007 QC |
86,460.0300 MNC |
0.0009 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-05-13 |
0.0011 QC |
14,304,741.7500 MNC |
0.0015 QC |
0.0004 QC |
0.0016 QC |
0.0004 QC |
| 2022-05-12 |
0.0010 QC |
378,412.4400 MNC |
0.0012 QC |
0.0009 QC |
0.0010 QC |
0.0010 QC |
| 2022-05-11 |
0.0014 QC |
1,526,401.4700 MNC |
0.0012 QC |
0.0012 QC |
0.0013 QC |
0.0012 QC |
| 2022-05-09 |
0.0013 QC |
90,000.0000 MNC |
0.0014 QC |
0.0012 QC |
0.0017 QC |
0.0012 QC |
| 2022-05-07 |
0.0015 QC |
1,293,070.3700 MNC |
0.0014 QC |
0.0012 QC |
0.0016 QC |
0.0012 QC |
| 2022-05-06 |
0.0014 QC |
4,432,982.2500 MNC |
0.0015 QC |
0.0012 QC |
0.0018 QC |
0.0012 QC |
| 2022-05-04 |
0.0014 QC |
1,548,278.8500 MNC |
0.0015 QC |
0.0012 QC |
0.0017 QC |
0.0012 QC |
| 2022-05-03 |
0.0013 QC |
30,000.0000 MNC |
0.0013 QC |
0.0013 QC |
0.0014 QC |
0.0013 QC |
| 2022-05-02 |
0.0013 QC |
29,940.0000 MNC |
0.0014 QC |
0.0013 QC |
0.0015 QC |
0.0013 QC |
| 2022-05-01 |
0.0013 QC |
1,702,438.0200 MNC |
0.0014 QC |
0.0013 QC |
0.0015 QC |
0.0013 QC |
| 2022-04-30 |
0.0014 QC |
292,084.3800 MNC |
0.0015 QC |
0.0013 QC |
0.0015 QC |
0.0013 QC |