Identifier on ZB.com: mnc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.0035 QC |
101,306,816.9700 MNC |
0.0035 QC |
0.0034 QC |
0.0035 QC |
0.0035 QC |
| 2021-09-26 |
0.0033 QC |
239,009,600.0000 MNC |
0.0032 QC |
0.0031 QC |
0.0034 QC |
0.0033 QC |
| 2021-09-25 |
0.0040 QC |
136,250,523.7000 MNC |
0.0041 QC |
0.0039 QC |
0.0039 QC |
0.0040 QC |
| 2021-09-24 |
0.0043 QC |
101,829,992.8500 MNC |
0.0043 QC |
0.0043 QC |
0.0043 QC |
0.0043 QC |
| 2021-09-23 |
0.0044 QC |
121,695,666.2900 MNC |
0.0044 QC |
0.0044 QC |
0.0044 QC |
0.0044 QC |
| 2021-09-22 |
0.0044 QC |
122,187,083.5300 MNC |
0.0043 QC |
0.0041 QC |
0.0043 QC |
0.0044 QC |
| 2021-09-21 |
0.0047 QC |
91,783,736.6400 MNC |
0.0047 QC |
0.0046 QC |
0.0047 QC |
0.0046 QC |
| 2021-09-20 |
0.0045 QC |
107,219,491.9500 MNC |
0.0046 QC |
0.0044 QC |
0.0045 QC |
0.0045 QC |
| 2021-09-19 |
0.0048 QC |
95,876,196.6900 MNC |
0.0048 QC |
0.0048 QC |
0.0048 QC |
0.0048 QC |
| 2021-09-18 |
0.0049 QC |
104,020,647.9900 MNC |
0.0049 QC |
0.0049 QC |
0.0049 QC |
0.0049 QC |
| 2021-09-17 |
0.0050 QC |
96,416,002.3600 MNC |
0.0050 QC |
0.0050 QC |
0.0050 QC |
0.0050 QC |
| 2021-09-16 |
0.0052 QC |
111,287,329.2400 MNC |
0.0052 QC |
0.0051 QC |
0.0052 QC |
0.0052 QC |
| 2021-09-15 |
0.0050 QC |
186,635,984.7700 MNC |
0.0050 QC |
0.0050 QC |
0.0050 QC |
0.0050 QC |
| 2021-09-14 |
0.0053 QC |
109,661,775.3100 MNC |
0.0051 QC |
0.0051 QC |
0.0054 QC |
0.0054 QC |
| 2021-09-13 |
0.0055 QC |
137,856,487.1400 MNC |
0.0055 QC |
0.0053 QC |
0.0056 QC |
0.0054 QC |
| 2021-09-12 |
0.0057 QC |
96,068,782.5100 MNC |
0.0056 QC |
0.0056 QC |
0.0057 QC |
0.0056 QC |
| 2021-09-11 |
0.0059 QC |
146,472,039.8000 MNC |
0.0059 QC |
0.0058 QC |
0.0059 QC |
0.0059 QC |
| 2021-09-10 |
0.0057 QC |
141,172,222.8500 MNC |
0.0057 QC |
0.0056 QC |
0.0057 QC |
0.0057 QC |
| 2021-09-09 |
0.0055 QC |
109,167,875.0600 MNC |
0.0053 QC |
0.0052 QC |
0.0053 QC |
0.0058 QC |
| 2021-09-08 |
0.0054 QC |
114,803,731.3500 MNC |
0.0053 QC |
0.0053 QC |
0.0054 QC |
0.0056 QC |
| 2021-09-07 |
0.0061 QC |
92,807,183.0900 MNC |
0.0061 QC |
0.0061 QC |
0.0061 QC |
0.0061 QC |
| 2021-09-06 |
0.0067 QC |
39,855,953.6600 MNC |
0.0067 QC |
0.0067 QC |
0.0067 QC |
0.0067 QC |
| 2021-09-05 |
0.0067 QC |
106,052,077.0900 MNC |
0.0067 QC |
0.0067 QC |
0.0067 QC |
0.0067 QC |
| 2021-09-04 |
0.0059 QC |
131,232,934.3700 MNC |
0.0059 QC |
0.0058 QC |
0.0059 QC |
0.0059 QC |
| 2021-09-03 |
0.0060 QC |
64,997,908.8800 MNC |
0.0060 QC |
0.0060 QC |
0.0060 QC |
0.0060 QC |
| 2021-09-02 |
0.0063 QC |
105,807,520.5500 MNC |
0.0063 QC |
0.0063 QC |
0.0063 QC |
0.0063 QC |
| 2021-09-01 |
0.0060 QC |
101,560,139.4400 MNC |
0.0060 QC |
0.0060 QC |
0.0060 QC |
0.0060 QC |
| 2021-08-31 |
0.0061 QC |
111,530,783.2100 MNC |
0.0061 QC |
0.0061 QC |
0.0061 QC |
0.0061 QC |
| 2021-08-30 |
0.0062 QC |
135,257,204.8200 MNC |
0.0062 QC |
0.0062 QC |
0.0062 QC |
0.0062 QC |
| 2021-08-29 |
0.0065 QC |
69,630,838.3400 MNC |
0.0065 QC |
0.0064 QC |
0.0064 QC |
0.0064 QC |
| 2021-08-28 |
0.0064 QC |
119,060,396.9700 MNC |
0.0064 QC |
0.0064 QC |
0.0064 QC |
0.0064 QC |
| 2021-08-27 |
0.0068 QC |
85,363,158.1400 MNC |
0.0068 QC |
0.0067 QC |
0.0068 QC |
0.0068 QC |
| 2021-08-26 |
0.0071 QC |
88,436,374.1700 MNC |
0.0071 QC |
0.0071 QC |
0.0071 QC |
0.0071 QC |
| 2021-08-25 |
0.0071 QC |
65,119,053.0200 MNC |
0.0071 QC |
0.0070 QC |
0.0071 QC |
0.0071 QC |
| 2021-08-24 |
0.0073 QC |
88,025,977.9200 MNC |
0.0073 QC |
0.0072 QC |
0.0073 QC |
0.0073 QC |
| 2021-08-23 |
0.0073 QC |
73,007,668.6000 MNC |
0.0073 QC |
0.0072 QC |
0.0073 QC |
0.0073 QC |
| 2021-08-22 |
0.0073 QC |
83,594,428.7000 MNC |
0.0073 QC |
0.0073 QC |
0.0074 QC |
0.0073 QC |
| 2021-08-21 |
0.0075 QC |
82,363,448.3300 MNC |
0.0075 QC |
0.0074 QC |
0.0075 QC |
0.0075 QC |
| 2021-08-20 |
0.0074 QC |
68,161,249.8400 MNC |
0.0074 QC |
0.0073 QC |
0.0074 QC |
0.0074 QC |
| 2021-08-19 |
0.0070 QC |
59,617,417.1800 MNC |
0.0070 QC |
0.0070 QC |
0.0071 QC |
0.0071 QC |
| 2021-08-18 |
0.0072 QC |
88,519,707.1600 MNC |
0.0072 QC |
0.0071 QC |
0.0072 QC |
0.0072 QC |
| 2021-08-17 |
0.0070 QC |
72,729,567.3500 MNC |
0.0071 QC |
0.0069 QC |
0.0070 QC |
0.0069 QC |
| 2021-08-16 |
0.0070 QC |
76,133,229.8500 MNC |
0.0070 QC |
0.0070 QC |
0.0070 QC |
0.0071 QC |
| 2021-08-15 |
0.0068 QC |
83,894,311.9400 MNC |
0.0067 QC |
0.0067 QC |
0.0068 QC |
0.0069 QC |
| 2021-08-14 |
0.0069 QC |
95,048,134.7000 MNC |
0.0070 QC |
0.0069 QC |
0.0069 QC |
0.0069 QC |
| 2021-08-13 |
0.0068 QC |
102,406,476.4900 MNC |
0.0068 QC |
0.0068 QC |
0.0068 QC |
0.0068 QC |
| 2021-08-12 |
0.0067 QC |
73,532,689.4800 MNC |
0.0067 QC |
0.0067 QC |
0.0067 QC |
0.0067 QC |
| 2021-08-11 |
0.0068 QC |
991,220,454.8800 MNC |
0.0065 QC |
0.0065 QC |
0.0065 QC |
0.0067 QC |
| 2021-08-10 |
0.0066 QC |
918,212,103.7800 MNC |
0.0066 QC |
0.0064 QC |
0.0064 QC |
0.0065 QC |
| 2021-08-09 |
0.0067 QC |
934,342,858.5700 MNC |
0.0067 QC |
0.0064 QC |
0.0066 QC |
0.0066 QC |