Identifier on ZB.com: mnc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.0023 QC |
5,287,878.8700 MNC |
0.0023 QC |
0.0023 QC |
0.0025 QC |
0.0023 QC |
| 2022-01-04 |
0.0023 QC |
378,686.0100 MNC |
0.0025 QC |
0.0022 QC |
0.0024 QC |
0.0023 QC |
| 2022-01-03 |
0.0024 QC |
3,538,890.3900 MNC |
0.0023 QC |
0.0023 QC |
0.0024 QC |
0.0024 QC |
| 2022-01-02 |
0.0025 QC |
1,110,617.6700 MNC |
0.0022 QC |
0.0022 QC |
0.0025 QC |
0.0026 QC |
| 2022-01-01 |
0.0023 QC |
4,946,245.4400 MNC |
0.0024 QC |
0.0023 QC |
0.0023 QC |
0.0023 QC |
| 2021-12-31 |
0.0024 QC |
6,051,625.1100 MNC |
0.0024 QC |
0.0024 QC |
0.0024 QC |
0.0024 QC |
| 2021-12-30 |
0.0025 QC |
68,001.2400 MNC |
0.0025 QC |
0.0025 QC |
0.0027 QC |
0.0025 QC |
| 2021-12-29 |
0.0026 QC |
152,801.9400 MNC |
0.0026 QC |
0.0025 QC |
0.0025 QC |
0.0025 QC |
| 2021-12-28 |
0.0028 QC |
326,456.6400 MNC |
0.0027 QC |
0.0025 QC |
0.0028 QC |
0.0025 QC |
| 2021-12-27 |
0.0026 QC |
54,585.0000 MNC |
0.0027 QC |
0.0024 QC |
0.0029 QC |
0.0025 QC |
| 2021-12-26 |
0.0026 QC |
265,415.3100 MNC |
0.0026 QC |
0.0025 QC |
0.0026 QC |
0.0026 QC |
| 2021-12-25 |
0.0025 QC |
1,279,369.1700 MNC |
0.0026 QC |
0.0024 QC |
0.0026 QC |
0.0024 QC |
| 2021-12-24 |
0.0024 QC |
2,467,753.3200 MNC |
0.0024 QC |
0.0024 QC |
0.0026 QC |
0.0024 QC |
| 2021-12-23 |
0.0025 QC |
6,290,384.4300 MNC |
0.0025 QC |
0.0023 QC |
0.0026 QC |
0.0026 QC |
| 2021-12-22 |
0.0024 QC |
1,470,693.3000 MNC |
0.0023 QC |
0.0023 QC |
0.0025 QC |
0.0024 QC |
| 2021-12-21 |
0.0024 QC |
3,210,412.2600 MNC |
0.0025 QC |
0.0023 QC |
0.0025 QC |
0.0023 QC |
| 2021-12-20 |
0.0024 QC |
3,550,961.5800 MNC |
0.0024 QC |
0.0023 QC |
0.0024 QC |
0.0023 QC |
| 2021-12-19 |
0.0025 QC |
3,692,348.4600 MNC |
0.0024 QC |
0.0023 QC |
0.0026 QC |
0.0026 QC |
| 2021-12-18 |
0.0024 QC |
44,932,264.5100 MNC |
0.0027 QC |
0.0022 QC |
0.0026 QC |
0.0022 QC |
| 2021-12-17 |
0.0031 QC |
4,425,555.7800 MNC |
0.0032 QC |
0.0029 QC |
0.0035 QC |
0.0029 QC |
| 2021-12-16 |
0.0029 QC |
71,639,882.4600 MNC |
0.0029 QC |
0.0027 QC |
0.0029 QC |
0.0030 QC |
| 2021-12-15 |
0.0028 QC |
1,753,330.2900 MNC |
0.0029 QC |
0.0026 QC |
0.0029 QC |
0.0029 QC |
| 2021-12-14 |
0.0028 QC |
2,135,074.2000 MNC |
0.0027 QC |
0.0026 QC |
0.0028 QC |
0.0029 QC |
| 2021-12-13 |
0.0028 QC |
4,244,145.5200 MNC |
0.0027 QC |
0.0027 QC |
0.0029 QC |
0.0029 QC |
| 2021-12-12 |
0.0028 QC |
27,709,831.3800 MNC |
0.0027 QC |
0.0026 QC |
0.0031 QC |
0.0028 QC |
| 2021-12-11 |
0.0029 QC |
132,493.5000 MNC |
0.0031 QC |
0.0028 QC |
0.0031 QC |
0.0028 QC |
| 2021-12-10 |
0.0027 QC |
1,279,347.3900 MNC |
0.0028 QC |
0.0027 QC |
0.0029 QC |
0.0027 QC |
| 2021-12-09 |
0.0031 QC |
281,413.9200 MNC |
0.0031 QC |
0.0031 QC |
0.0032 QC |
0.0031 QC |
| 2021-12-08 |
0.0032 QC |
714,158.3400 MNC |
0.0031 QC |
0.0031 QC |
0.0033 QC |
0.0033 QC |
| 2021-12-07 |
0.0029 QC |
8,324,812.4400 MNC |
0.0029 QC |
0.0026 QC |
0.0030 QC |
0.0028 QC |
| 2021-12-06 |
0.0029 QC |
737,278.4700 MNC |
0.0030 QC |
0.0028 QC |
0.0031 QC |
0.0031 QC |
| 2021-12-05 |
0.0030 QC |
39,019.6200 MNC |
0.0031 QC |
0.0029 QC |
0.0031 QC |
0.0031 QC |
| 2021-12-04 |
0.0031 QC |
1,959,039.5400 MNC |
0.0030 QC |
0.0029 QC |
0.0031 QC |
0.0033 QC |
| 2021-12-03 |
0.0032 QC |
3,180,972.1200 MNC |
0.0032 QC |
0.0031 QC |
0.0031 QC |
0.0031 QC |
| 2021-12-02 |
0.0033 QC |
4,364,313.8700 MNC |
0.0032 QC |
0.0031 QC |
0.0034 QC |
0.0031 QC |
| 2021-12-01 |
0.0032 QC |
115,540.7100 MNC |
0.0033 QC |
0.0032 QC |
0.0032 QC |
0.0032 QC |
| 2021-11-30 |
0.0033 QC |
18,846,055.4700 MNC |
0.0035 QC |
0.0032 QC |
0.0035 QC |
0.0032 QC |
| 2021-11-29 |
0.0035 QC |
7,190,754.9600 MNC |
0.0036 QC |
0.0032 QC |
0.0032 QC |
0.0032 QC |
| 2021-11-28 |
0.0034 QC |
50,072,069.1700 MNC |
0.0035 QC |
0.0031 QC |
0.0033 QC |
0.0034 QC |
| 2021-11-27 |
0.0038 QC |
1,013,979.4200 MNC |
0.0038 QC |
0.0037 QC |
0.0039 QC |
0.0037 QC |
| 2021-11-26 |
0.0037 QC |
3,809,370.7500 MNC |
0.0037 QC |
0.0037 QC |
0.0038 QC |
0.0037 QC |
| 2021-11-25 |
0.0038 QC |
4,472,364.6300 MNC |
0.0039 QC |
0.0037 QC |
0.0040 QC |
0.0037 QC |
| 2021-11-24 |
0.0039 QC |
7,207,164.3300 MNC |
0.0040 QC |
0.0037 QC |
0.0039 QC |
0.0037 QC |
| 2021-11-23 |
0.0039 QC |
5,343,825.5100 MNC |
0.0039 QC |
0.0037 QC |
0.0040 QC |
0.0040 QC |
| 2021-11-22 |
0.0035 QC |
5,677,931.0400 MNC |
0.0036 QC |
0.0033 QC |
0.0035 QC |
0.0035 QC |
| 2021-11-21 |
0.0036 QC |
3,069,029.8800 MNC |
0.0039 QC |
0.0035 QC |
0.0039 QC |
0.0035 QC |
| 2021-11-20 |
0.0037 QC |
800,097.4200 MNC |
0.0033 QC |
0.0033 QC |
0.0040 QC |
0.0039 QC |
| 2021-11-19 |
0.0041 QC |
101,753.7900 MNC |
0.0040 QC |
0.0037 QC |
0.0040 QC |
0.0041 QC |
| 2021-11-18 |
0.0039 QC |
1,870,017.1500 MNC |
0.0039 QC |
0.0037 QC |
0.0041 QC |
0.0037 QC |
| 2021-11-17 |
0.0040 QC |
998,868.6900 MNC |
0.0039 QC |
0.0038 QC |
0.0041 QC |
0.0041 QC |