Identifier on ZB.com: mnc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.0013 QC |
147,038.5800 MNC |
0.0014 QC |
0.0012 QC |
0.0016 QC |
0.0013 QC |
| 2022-04-28 |
0.0013 QC |
5,991,370.7700 MNC |
0.0013 QC |
0.0012 QC |
0.0013 QC |
0.0012 QC |
| 2022-04-27 |
0.0013 QC |
1,027,092.4500 MNC |
0.0015 QC |
0.0012 QC |
0.0013 QC |
0.0012 QC |
| 2022-04-26 |
0.0013 QC |
306,072.0000 MNC |
0.0013 QC |
0.0012 QC |
0.0013 QC |
0.0012 QC |
| 2022-04-25 |
0.0013 QC |
227,429.0100 MNC |
0.0013 QC |
0.0012 QC |
0.0013 QC |
0.0013 QC |
| 2022-04-24 |
0.0013 QC |
551,598.4800 MNC |
0.0012 QC |
0.0012 QC |
0.0013 QC |
0.0013 QC |
| 2022-04-23 |
0.0013 QC |
5,586,022.2300 MNC |
0.0015 QC |
0.0013 QC |
0.0013 QC |
0.0013 QC |
| 2022-04-22 |
0.0014 QC |
99,280.8000 MNC |
0.0013 QC |
0.0013 QC |
0.0015 QC |
0.0015 QC |
| 2022-04-19 |
0.0014 QC |
299,061.0600 MNC |
0.0015 QC |
0.0014 QC |
0.0015 QC |
0.0014 QC |
| 2022-04-18 |
0.0014 QC |
24,292.3800 MNC |
0.0014 QC |
0.0014 QC |
0.0015 QC |
0.0014 QC |
| 2022-04-15 |
0.0014 QC |
7,242.0300 MNC |
0.0014 QC |
0.0014 QC |
0.0014 QC |
0.0014 QC |
| 2022-04-14 |
0.0014 QC |
66,646.5600 MNC |
0.0014 QC |
0.0014 QC |
0.0015 QC |
0.0014 QC |
| 2022-04-12 |
0.0014 QC |
1,261,609.2600 MNC |
0.0014 QC |
0.0014 QC |
0.0015 QC |
0.0014 QC |
| 2022-04-11 |
0.0016 QC |
495,075.9600 MNC |
0.0015 QC |
0.0015 QC |
0.0016 QC |
0.0016 QC |
| 2022-04-08 |
0.0015 QC |
250,373.1300 MNC |
0.0016 QC |
0.0015 QC |
0.0015 QC |
0.0015 QC |
| 2022-04-07 |
0.0016 QC |
92,098.1700 MNC |
0.0016 QC |
0.0015 QC |
0.0016 QC |
0.0016 QC |
| 2022-04-06 |
0.0015 QC |
3,383,888.8500 MNC |
0.0016 QC |
0.0015 QC |
0.0015 QC |
0.0015 QC |
| 2022-04-05 |
0.0015 QC |
207,270.5700 MNC |
0.0016 QC |
0.0015 QC |
0.0016 QC |
0.0016 QC |
| 2022-04-04 |
0.0016 QC |
909,419.4300 MNC |
0.0016 QC |
0.0016 QC |
0.0018 QC |
0.0016 QC |
| 2022-04-03 |
0.0015 QC |
856,901.9700 MNC |
0.0015 QC |
0.0015 QC |
0.0016 QC |
0.0016 QC |
| 2022-04-02 |
0.0017 QC |
1,456,702.6800 MNC |
0.0017 QC |
0.0017 QC |
0.0018 QC |
0.0017 QC |
| 2022-04-01 |
0.0016 QC |
611,173.7100 MNC |
0.0016 QC |
0.0015 QC |
0.0017 QC |
0.0015 QC |
| 2022-03-31 |
0.0015 QC |
2,415,803.2800 MNC |
0.0015 QC |
0.0015 QC |
0.0016 QC |
0.0015 QC |
| 2022-03-30 |
0.0016 QC |
242,012.9700 MNC |
0.0015 QC |
0.0014 QC |
0.0018 QC |
0.0014 QC |
| 2022-03-29 |
0.0016 QC |
215,513.8500 MNC |
0.0017 QC |
0.0013 QC |
0.0017 QC |
0.0014 QC |
| 2022-03-28 |
0.0014 QC |
1,550,401.0200 MNC |
0.0019 QC |
0.0012 QC |
0.0019 QC |
0.0013 QC |
| 2022-03-27 |
0.0015 QC |
24,616,909.5600 MNC |
0.0018 QC |
0.0011 QC |
0.0020 QC |
0.0012 QC |
| 2022-03-26 |
0.0013 QC |
901,822.5000 MNC |
0.0013 QC |
0.0013 QC |
0.0013 QC |
0.0013 QC |
| 2022-03-25 |
0.0012 QC |
3,288,136.5600 MNC |
0.0011 QC |
0.0011 QC |
0.0013 QC |
0.0012 QC |
| 2022-03-24 |
0.0012 QC |
5,963,414.2500 MNC |
0.0012 QC |
0.0011 QC |
0.0013 QC |
0.0011 QC |
| 2022-03-23 |
0.0013 QC |
21,000.0000 MNC |
0.0012 QC |
0.0012 QC |
0.0013 QC |
0.0013 QC |
| 2022-03-22 |
0.0012 QC |
1,890,400.0800 MNC |
0.0013 QC |
0.0012 QC |
0.0012 QC |
0.0012 QC |
| 2022-03-21 |
0.0012 QC |
1,938,518.9400 MNC |
0.0012 QC |
0.0011 QC |
0.0012 QC |
0.0012 QC |
| 2022-03-20 |
0.0012 QC |
395,261.7600 MNC |
0.0013 QC |
0.0011 QC |
0.0013 QC |
0.0011 QC |
| 2022-03-19 |
0.0012 QC |
5,249,833.5600 MNC |
0.0012 QC |
0.0011 QC |
0.0012 QC |
0.0013 QC |
| 2022-03-18 |
0.0012 QC |
4,238,095.1700 MNC |
0.0012 QC |
0.0011 QC |
0.0012 QC |
0.0011 QC |
| 2022-03-17 |
0.0012 QC |
33,730.6800 MNC |
0.0013 QC |
0.0011 QC |
0.0013 QC |
0.0011 QC |
| 2022-03-15 |
0.0012 QC |
80,260.9200 MNC |
0.0012 QC |
0.0011 QC |
0.0013 QC |
0.0011 QC |
| 2022-03-14 |
0.0011 QC |
318,030.9900 MNC |
0.0011 QC |
0.0011 QC |
0.0013 QC |
0.0011 QC |
| 2022-03-13 |
0.0012 QC |
1,227,170.7300 MNC |
0.0012 QC |
0.0011 QC |
0.0011 QC |
0.0011 QC |
| 2022-03-08 |
0.0011 QC |
515,999.0400 MNC |
0.0011 QC |
0.0011 QC |
0.0014 QC |
0.0014 QC |
| 2022-03-07 |
0.0012 QC |
567,331.8600 MNC |
0.0013 QC |
0.0011 QC |
0.0014 QC |
0.0014 QC |
| 2022-03-06 |
0.0013 QC |
3,730,315.8900 MNC |
0.0013 QC |
0.0011 QC |
0.0014 QC |
0.0013 QC |
| 2022-03-05 |
0.0012 QC |
4,999,202.2200 MNC |
0.0011 QC |
0.0010 QC |
0.0014 QC |
0.0010 QC |
| 2022-03-04 |
0.0013 QC |
3,121,409.4000 MNC |
0.0013 QC |
0.0010 QC |
0.0013 QC |
0.0014 QC |
| 2022-03-03 |
0.0013 QC |
500,749.6500 MNC |
0.0012 QC |
0.0010 QC |
0.0013 QC |
0.0013 QC |
| 2022-03-02 |
0.0013 QC |
2,136,439.6500 MNC |
0.0010 QC |
0.0010 QC |
0.0013 QC |
0.0010 QC |
| 2022-03-01 |
0.0013 QC |
1,676,930.4600 MNC |
0.0013 QC |
0.0009 QC |
0.0014 QC |
0.0009 QC |
| 2022-02-28 |
0.0010 QC |
161,480.4000 MNC |
0.0009 QC |
0.0008 QC |
0.0010 QC |
0.0013 QC |
| 2022-02-27 |
0.0013 QC |
6,716,942.3400 MNC |
0.0013 QC |
0.0012 QC |
0.0014 QC |
0.0014 QC |