Identifier on ZB.com: mnc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0014 QC |
138,381.7200 MNC |
0.0014 QC |
0.0012 QC |
0.0014 QC |
0.0012 QC |
| 2022-02-25 |
0.0013 QC |
5,519,979.3900 MNC |
0.0014 QC |
0.0012 QC |
0.0015 QC |
0.0012 QC |
| 2022-02-23 |
0.0014 QC |
6,626,430.6000 MNC |
0.0014 QC |
0.0012 QC |
0.0015 QC |
0.0012 QC |
| 2022-02-22 |
0.0015 QC |
4,211,238.3300 MNC |
0.0016 QC |
0.0015 QC |
0.0015 QC |
0.0015 QC |
| 2022-02-21 |
0.0016 QC |
8,498,681.4900 MNC |
0.0016 QC |
0.0016 QC |
0.0017 QC |
0.0016 QC |
| 2022-02-20 |
0.0016 QC |
3,257,890.0200 MNC |
0.0016 QC |
0.0016 QC |
0.0017 QC |
0.0016 QC |
| 2022-02-19 |
0.0016 QC |
401,529.3600 MNC |
0.0017 QC |
0.0016 QC |
0.0017 QC |
0.0016 QC |
| 2022-02-17 |
0.0017 QC |
1,520,953.6500 MNC |
0.0017 QC |
0.0016 QC |
0.0017 QC |
0.0017 QC |
| 2022-02-16 |
0.0017 QC |
207,291.3000 MNC |
0.0016 QC |
0.0016 QC |
0.0017 QC |
0.0017 QC |
| 2022-02-15 |
0.0016 QC |
1,163,081.4600 MNC |
0.0017 QC |
0.0016 QC |
0.0017 QC |
0.0016 QC |
| 2022-02-14 |
0.0016 QC |
114,909.9300 MNC |
0.0017 QC |
0.0016 QC |
0.0017 QC |
0.0016 QC |
| 2022-02-13 |
0.0016 QC |
700,736.2600 MNC |
0.0017 QC |
0.0016 QC |
0.0017 QC |
0.0016 QC |
| 2022-02-12 |
0.0017 QC |
196,149.4800 MNC |
0.0016 QC |
0.0016 QC |
0.0018 QC |
0.0018 QC |
| 2022-02-11 |
0.0016 QC |
377,632.8300 MNC |
0.0016 QC |
0.0016 QC |
0.0017 QC |
0.0017 QC |
| 2022-02-10 |
0.0017 QC |
124,737.0300 MNC |
0.0017 QC |
0.0017 QC |
0.0017 QC |
0.0017 QC |
| 2022-02-09 |
0.0016 QC |
1,189,129.4400 MNC |
0.0016 QC |
0.0016 QC |
0.0016 QC |
0.0016 QC |
| 2022-02-08 |
0.0016 QC |
304,291.3500 MNC |
0.0017 QC |
0.0015 QC |
0.0017 QC |
0.0017 QC |
| 2022-02-07 |
0.0016 QC |
76,965.6300 MNC |
0.0015 QC |
0.0015 QC |
0.0015 QC |
0.0017 QC |
| 2022-02-06 |
0.0016 QC |
92,996.1900 MNC |
0.0015 QC |
0.0015 QC |
0.0016 QC |
0.0016 QC |
| 2022-02-05 |
0.0017 QC |
25,874.8200 MNC |
0.0015 QC |
0.0015 QC |
0.0017 QC |
0.0017 QC |
| 2022-02-04 |
0.0016 QC |
1,032,545.7900 MNC |
0.0016 QC |
0.0015 QC |
0.0017 QC |
0.0016 QC |
| 2022-02-03 |
0.0016 QC |
131,032.2000 MNC |
0.0017 QC |
0.0015 QC |
0.0017 QC |
0.0015 QC |
| 2022-02-02 |
0.0016 QC |
91,137.3600 MNC |
0.0016 QC |
0.0015 QC |
0.0017 QC |
0.0015 QC |
| 2022-02-01 |
0.0016 QC |
1,962,252.9000 MNC |
0.0016 QC |
0.0015 QC |
0.0016 QC |
0.0015 QC |
| 2022-01-31 |
0.0017 QC |
1,923,804.5700 MNC |
0.0017 QC |
0.0015 QC |
0.0018 QC |
0.0018 QC |
| 2022-01-30 |
0.0017 QC |
1,655,048.3100 MNC |
0.0016 QC |
0.0015 QC |
0.0017 QC |
0.0016 QC |
| 2022-01-29 |
0.0015 QC |
1,143,630.5700 MNC |
0.0016 QC |
0.0015 QC |
0.0016 QC |
0.0016 QC |
| 2022-01-28 |
0.0016 QC |
1,152,966.2400 MNC |
0.0016 QC |
0.0016 QC |
0.0018 QC |
0.0016 QC |
| 2022-01-27 |
0.0018 QC |
727,184.3700 MNC |
0.0018 QC |
0.0015 QC |
0.0018 QC |
0.0018 QC |
| 2022-01-26 |
0.0017 QC |
3,409,770.6300 MNC |
0.0016 QC |
0.0015 QC |
0.0018 QC |
0.0017 QC |
| 2022-01-25 |
0.0016 QC |
393,939.3900 MNC |
0.0015 QC |
0.0015 QC |
0.0017 QC |
0.0016 QC |
| 2022-01-24 |
0.0016 QC |
670,243.8000 MNC |
0.0015 QC |
0.0015 QC |
0.0015 QC |
0.0015 QC |
| 2022-01-23 |
0.0017 QC |
625,237.9500 MNC |
0.0016 QC |
0.0016 QC |
0.0016 QC |
0.0018 QC |
| 2022-01-22 |
0.0017 QC |
4,476,316.5000 MNC |
0.0017 QC |
0.0015 QC |
0.0020 QC |
0.0017 QC |
| 2022-01-21 |
0.0019 QC |
142,617.3600 MNC |
0.0020 QC |
0.0018 QC |
0.0019 QC |
0.0018 QC |
| 2022-01-20 |
0.0018 QC |
1,160,604.3000 MNC |
0.0019 QC |
0.0018 QC |
0.0020 QC |
0.0018 QC |
| 2022-01-19 |
0.0020 QC |
909,578.8500 MNC |
0.0021 QC |
0.0018 QC |
0.0021 QC |
0.0021 QC |
| 2022-01-18 |
0.0018 QC |
1,419,147.7500 MNC |
0.0018 QC |
0.0018 QC |
0.0021 QC |
0.0018 QC |
| 2022-01-17 |
0.0018 QC |
264,517.9500 MNC |
0.0019 QC |
0.0018 QC |
0.0021 QC |
0.0018 QC |
| 2022-01-16 |
0.0019 QC |
951,936.9300 MNC |
0.0019 QC |
0.0018 QC |
0.0019 QC |
0.0019 QC |
| 2022-01-15 |
0.0020 QC |
2,287,410.6300 MNC |
0.0018 QC |
0.0018 QC |
0.0022 QC |
0.0022 QC |
| 2022-01-14 |
0.0018 QC |
522,074.8200 MNC |
0.0019 QC |
0.0018 QC |
0.0019 QC |
0.0018 QC |
| 2022-01-13 |
0.0018 QC |
3,903,116.8800 MNC |
0.0018 QC |
0.0017 QC |
0.0018 QC |
0.0018 QC |
| 2022-01-12 |
0.0025 QC |
28,364,856.6300 MNC |
0.0018 QC |
0.0017 QC |
0.0018 QC |
0.0032 QC |
| 2022-01-11 |
0.0019 QC |
100,949.4900 MNC |
0.0019 QC |
0.0018 QC |
0.0021 QC |
0.0019 QC |
| 2022-01-10 |
0.0019 QC |
16,330,408.8600 MNC |
0.0022 QC |
0.0017 QC |
0.0020 QC |
0.0020 QC |
| 2022-01-09 |
0.0022 QC |
7,138,669.6200 MNC |
0.0021 QC |
0.0020 QC |
0.0023 QC |
0.0023 QC |
| 2022-01-08 |
0.0021 QC |
157,934.1900 MNC |
0.0022 QC |
0.0020 QC |
0.0022 QC |
0.0020 QC |
| 2022-01-07 |
0.0022 QC |
2,976,644.1600 MNC |
0.0022 QC |
0.0022 QC |
0.0023 QC |
0.0022 QC |
| 2022-01-06 |
0.0022 QC |
3,366,069.4800 MNC |
0.0023 QC |
0.0022 QC |
0.0023 QC |
0.0022 QC |