Identifier on ZB.com: mnc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.0039 QC |
4,605,235.8300 MNC |
0.0040 QC |
0.0038 QC |
0.0042 QC |
0.0042 QC |
| 2021-11-15 |
0.0043 QC |
178,762.0800 MNC |
0.0043 QC |
0.0043 QC |
0.0043 QC |
0.0043 QC |
| 2021-11-14 |
0.0042 QC |
5,506,355.7900 MNC |
0.0045 QC |
0.0040 QC |
0.0043 QC |
0.0040 QC |
| 2021-11-13 |
0.0043 QC |
21,610,976.9400 MNC |
0.0040 QC |
0.0039 QC |
0.0043 QC |
0.0039 QC |
| 2021-11-12 |
0.0041 QC |
5,005,173.7800 MNC |
0.0040 QC |
0.0037 QC |
0.0041 QC |
0.0039 QC |
| 2021-11-11 |
0.0042 QC |
2,754,611.7600 MNC |
0.0040 QC |
0.0040 QC |
0.0042 QC |
0.0042 QC |
| 2021-11-10 |
0.0042 QC |
626,283.7800 MNC |
0.0041 QC |
0.0040 QC |
0.0041 QC |
0.0041 QC |
| 2021-11-09 |
0.0043 QC |
173,567.8500 MNC |
0.0043 QC |
0.0041 QC |
0.0044 QC |
0.0044 QC |
| 2021-11-08 |
0.0042 QC |
1,070,522.2900 MNC |
0.0041 QC |
0.0041 QC |
0.0042 QC |
0.0041 QC |
| 2021-11-07 |
0.0043 QC |
2,533,340.5500 MNC |
0.0043 QC |
0.0042 QC |
0.0044 QC |
0.0044 QC |
| 2021-11-06 |
0.0044 QC |
418,937.1000 MNC |
0.0043 QC |
0.0042 QC |
0.0045 QC |
0.0045 QC |
| 2021-11-05 |
0.0043 QC |
632,847.8400 MNC |
0.0044 QC |
0.0042 QC |
0.0044 QC |
0.0042 QC |
| 2021-11-04 |
0.0043 QC |
6,386,117.8200 MNC |
0.0046 QC |
0.0041 QC |
0.0045 QC |
0.0041 QC |
| 2021-11-03 |
0.0045 QC |
2,131,455.7200 MNC |
0.0045 QC |
0.0043 QC |
0.0045 QC |
0.0045 QC |
| 2021-11-02 |
0.0042 QC |
2,685,864.0900 MNC |
0.0042 QC |
0.0042 QC |
0.0042 QC |
0.0043 QC |
| 2021-11-01 |
0.0041 QC |
10,880,619.0700 MNC |
0.0043 QC |
0.0039 QC |
0.0041 QC |
0.0041 QC |
| 2021-10-31 |
0.0043 QC |
113,697.0400 MNC |
0.0042 QC |
0.0042 QC |
0.0042 QC |
0.0042 QC |
| 2021-10-30 |
0.0040 QC |
296,593.2900 MNC |
0.0041 QC |
0.0040 QC |
0.0040 QC |
0.0040 QC |
| 2021-10-29 |
0.0041 QC |
384,235.1000 MNC |
0.0041 QC |
0.0040 QC |
0.0042 QC |
0.0042 QC |
| 2021-10-28 |
0.0040 QC |
1,315,384.7400 MNC |
0.0041 QC |
0.0039 QC |
0.0042 QC |
0.0039 QC |
| 2021-10-27 |
0.0040 QC |
4,877,054.0700 MNC |
0.0041 QC |
0.0040 QC |
0.0042 QC |
0.0040 QC |
| 2021-10-26 |
0.0042 QC |
848,687.8800 MNC |
0.0042 QC |
0.0041 QC |
0.0043 QC |
0.0043 QC |
| 2021-10-25 |
0.0042 QC |
8,587,123.8400 MNC |
0.0042 QC |
0.0041 QC |
0.0042 QC |
0.0043 QC |
| 2021-10-24 |
0.0044 QC |
69,061,370.1900 MNC |
0.0042 QC |
0.0040 QC |
0.0049 QC |
0.0042 QC |
| 2021-10-23 |
0.0042 QC |
7,569,053.0700 MNC |
0.0043 QC |
0.0040 QC |
0.0044 QC |
0.0040 QC |
| 2021-10-22 |
0.0044 QC |
698,611.7000 MNC |
0.0043 QC |
0.0043 QC |
0.0045 QC |
0.0045 QC |
| 2021-10-21 |
0.0044 QC |
2,028,792.4900 MNC |
0.0043 QC |
0.0042 QC |
0.0044 QC |
0.0045 QC |
| 2021-10-20 |
0.0046 QC |
64,538,495.0100 MNC |
0.0043 QC |
0.0041 QC |
0.0044 QC |
0.0044 QC |
| 2021-10-19 |
0.0044 QC |
1,037,820.7800 MNC |
0.0045 QC |
0.0044 QC |
0.0045 QC |
0.0044 QC |
| 2021-10-18 |
0.0046 QC |
65,548,836.8400 MNC |
0.0044 QC |
0.0041 QC |
0.0044 QC |
0.0049 QC |
| 2021-10-17 |
0.0044 QC |
6,271,544.7400 MNC |
0.0046 QC |
0.0042 QC |
0.0045 QC |
0.0044 QC |
| 2021-10-16 |
0.0047 QC |
75,249,224.3200 MNC |
0.0043 QC |
0.0042 QC |
0.0044 QC |
0.0049 QC |
| 2021-10-15 |
0.0041 QC |
2,586,825.3300 MNC |
0.0042 QC |
0.0041 QC |
0.0043 QC |
0.0041 QC |
| 2021-10-14 |
0.0042 QC |
1,364,125.0200 MNC |
0.0042 QC |
0.0042 QC |
0.0043 QC |
0.0043 QC |
| 2021-10-13 |
0.0043 QC |
469,172.6100 MNC |
0.0042 QC |
0.0041 QC |
0.0044 QC |
0.0044 QC |
| 2021-10-12 |
0.0044 QC |
8,295,414.1500 MNC |
0.0039 QC |
0.0039 QC |
0.0043 QC |
0.0047 QC |
| 2021-10-11 |
0.0042 QC |
4,838.7000 MNC |
0.0042 QC |
0.0042 QC |
0.0042 QC |
0.0042 QC |
| 2021-10-10 |
0.0042 QC |
901,022.5000 MNC |
0.0042 QC |
0.0041 QC |
0.0042 QC |
0.0041 QC |
| 2021-10-09 |
0.0046 QC |
5,354,495.6800 MNC |
0.0046 QC |
0.0045 QC |
0.0046 QC |
0.0045 QC |
| 2021-10-08 |
0.0054 QC |
147,093,517.5300 MNC |
0.0053 QC |
0.0052 QC |
0.0055 QC |
0.0053 QC |
| 2021-10-07 |
0.0052 QC |
156,901,832.7900 MNC |
0.0053 QC |
0.0049 QC |
0.0053 QC |
0.0051 QC |
| 2021-10-06 |
0.0045 QC |
120,628,573.9500 MNC |
0.0045 QC |
0.0044 QC |
0.0046 QC |
0.0045 QC |
| 2021-10-05 |
0.0044 QC |
84,952,719.7600 MNC |
0.0044 QC |
0.0042 QC |
0.0044 QC |
0.0044 QC |
| 2021-10-04 |
0.0036 QC |
150,130,833.8700 MNC |
0.0036 QC |
0.0036 QC |
0.0036 QC |
0.0037 QC |
| 2021-10-03 |
0.0035 QC |
116,052,962.4400 MNC |
0.0035 QC |
0.0034 QC |
0.0035 QC |
0.0035 QC |
| 2021-10-02 |
0.0035 QC |
95,054,907.5700 MNC |
0.0035 QC |
0.0033 QC |
0.0035 QC |
0.0035 QC |
| 2021-10-01 |
0.0034 QC |
109,244,461.5300 MNC |
0.0034 QC |
0.0032 QC |
0.0035 QC |
0.0034 QC |
| 2021-09-30 |
0.0033 QC |
117,228,696.1200 MNC |
0.0033 QC |
0.0032 QC |
0.0033 QC |
0.0033 QC |
| 2021-09-29 |
0.0035 QC |
96,595,330.5500 MNC |
0.0032 QC |
0.0032 QC |
0.0038 QC |
0.0034 QC |
| 2021-09-28 |
0.0029 QC |
169,552,950.7200 MNC |
0.0029 QC |
0.0027 QC |
0.0030 QC |
0.0032 QC |