Identifier on ZB.com: matic_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
12.3496 QC |
11,656.6400 MATIC |
12.3636 QC |
12.2241 QC |
12.3652 QC |
12.4150 QC |
| 2021-11-01 |
12.3402 QC |
10,441.8000 MATIC |
12.3708 QC |
12.2579 QC |
12.2688 QC |
12.2679 QC |
| 2021-10-31 |
12.5116 QC |
16,203.4300 MATIC |
12.2867 QC |
12.2626 QC |
12.4659 QC |
12.6818 QC |
| 2021-10-30 |
12.4120 QC |
12,518.0600 MATIC |
12.4391 QC |
12.2614 QC |
12.3793 QC |
12.2830 QC |
| 2021-10-29 |
13.0385 QC |
14,104.2300 MATIC |
12.8325 QC |
12.8115 QC |
12.9959 QC |
12.9959 QC |
| 2021-10-28 |
13.3175 QC |
20,629.8200 MATIC |
12.9270 QC |
12.7709 QC |
13.1064 QC |
13.6147 QC |
| 2021-10-27 |
11.8585 QC |
18,940.1000 MATIC |
11.6965 QC |
11.5455 QC |
11.9230 QC |
11.9929 QC |
| 2021-10-26 |
11.5895 QC |
31,165.6000 MATIC |
11.8523 QC |
11.2000 QC |
11.4034 QC |
11.2715 QC |
| 2021-10-25 |
10.6097 QC |
13,886.1800 MATIC |
10.6078 QC |
10.5515 QC |
10.6078 QC |
10.6378 QC |
| 2021-10-24 |
10.1725 QC |
16,627.9400 MATIC |
10.1892 QC |
10.0000 QC |
10.1864 QC |
10.2519 QC |
| 2021-10-23 |
10.6227 QC |
17,370.6100 MATIC |
10.6803 QC |
10.5093 QC |
10.6427 QC |
10.6802 QC |
| 2021-10-22 |
9.9441 QC |
11,308.5500 MATIC |
9.9860 QC |
9.9054 QC |
9.9518 QC |
9.9054 QC |
| 2021-10-21 |
9.8096 QC |
20,021.3700 MATIC |
9.7489 QC |
9.7410 QC |
9.8313 QC |
9.8273 QC |
| 2021-10-20 |
9.8556 QC |
14,314.9200 MATIC |
9.8316 QC |
9.7662 QC |
9.8339 QC |
9.8258 QC |
| 2021-10-19 |
9.5596 QC |
13,294.6000 MATIC |
9.4103 QC |
9.4086 QC |
9.5371 QC |
9.6136 QC |
| 2021-10-18 |
9.7258 QC |
16,151.1900 MATIC |
9.7030 QC |
9.6023 QC |
9.7419 QC |
9.6621 QC |
| 2021-10-17 |
9.4230 QC |
15,333.3600 MATIC |
9.6376 QC |
9.1932 QC |
9.3977 QC |
9.4614 QC |
| 2021-10-16 |
9.8228 QC |
11,746.0100 MATIC |
9.9045 QC |
9.7783 QC |
9.7862 QC |
9.7789 QC |
| 2021-10-15 |
9.8795 QC |
14,399.3400 MATIC |
9.8321 QC |
9.7200 QC |
9.9041 QC |
10.0103 QC |
| 2021-10-14 |
8.1026 QC |
8,100.7300 MATIC |
8.0484 QC |
8.0484 QC |
8.1168 QC |
8.1335 QC |
| 2021-10-13 |
8.0092 QC |
11,004.8500 MATIC |
8.0154 QC |
7.9322 QC |
8.0154 QC |
8.0286 QC |
| 2021-10-12 |
7.9148 QC |
11,949.7300 MATIC |
7.8624 QC |
7.7974 QC |
7.9190 QC |
7.9485 QC |
| 2021-10-11 |
8.0474 QC |
8,580.9100 MATIC |
7.9857 QC |
7.9382 QC |
8.0682 QC |
8.1035 QC |
| 2021-10-10 |
8.2659 QC |
10,318.2000 MATIC |
8.3295 QC |
8.1248 QC |
8.2932 QC |
8.2782 QC |
| 2021-10-09 |
8.6740 QC |
8,107.8500 MATIC |
8.6683 QC |
8.6308 QC |
8.6842 QC |
8.6669 QC |
| 2021-10-08 |
8.7245 QC |
9,205.2400 MATIC |
8.6786 QC |
8.6703 QC |
8.7332 QC |
8.7420 QC |
| 2021-10-07 |
8.3393 QC |
21,966.7700 MATIC |
8.2582 QC |
8.2408 QC |
8.3397 QC |
8.2537 QC |
| 2021-10-06 |
8.1501 QC |
15,936.7900 MATIC |
8.1496 QC |
8.1057 QC |
8.1612 QC |
8.1300 QC |
| 2021-10-05 |
8.4909 QC |
7,910.7800 MATIC |
8.4987 QC |
8.4519 QC |
8.5128 QC |
8.4607 QC |
| 2021-10-04 |
8.2105 QC |
13,361.8100 MATIC |
8.1894 QC |
8.1527 QC |
8.2388 QC |
8.2517 QC |
| 2021-10-03 |
8.4737 QC |
10,098.6600 MATIC |
8.5510 QC |
8.3458 QC |
8.4612 QC |
8.4582 QC |
| 2021-10-02 |
8.6399 QC |
11,041.7400 MATIC |
8.7172 QC |
8.5660 QC |
8.6596 QC |
8.6404 QC |
| 2021-10-01 |
8.1834 QC |
6,571.7700 MATIC |
8.1577 QC |
8.1577 QC |
8.2059 QC |
8.1673 QC |
| 2021-09-30 |
7.3558 QC |
12,879.6600 MATIC |
7.3419 QC |
7.2897 QC |
7.3877 QC |
7.3941 QC |
| 2021-09-29 |
7.3207 QC |
21,298.4300 MATIC |
7.2198 QC |
7.1936 QC |
7.3306 QC |
7.3348 QC |
| 2021-09-28 |
6.9010 QC |
8,607.7500 MATIC |
6.9830 QC |
6.8333 QC |
6.9057 QC |
6.8338 QC |
| 2021-09-27 |
7.2115 QC |
11,350.8700 MATIC |
7.1115 QC |
7.1115 QC |
7.2469 QC |
7.1741 QC |
| 2021-09-26 |
7.3207 QC |
34,853.4100 MATIC |
7.3179 QC |
7.2964 QC |
7.3390 QC |
7.3432 QC |
| 2021-09-25 |
7.2325 QC |
14,381.0300 MATIC |
7.2469 QC |
7.1753 QC |
7.2469 QC |
7.2475 QC |
| 2021-09-24 |
7.5063 QC |
12,664.5900 MATIC |
7.4765 QC |
7.4264 QC |
7.5235 QC |
7.4769 QC |
| 2021-09-23 |
8.0734 QC |
9,781.0400 MATIC |
8.0284 QC |
8.0240 QC |
8.0886 QC |
8.0745 QC |
| 2021-09-22 |
7.9770 QC |
14,705.8500 MATIC |
7.8853 QC |
7.8853 QC |
8.0436 QC |
7.9798 QC |
| 2021-09-21 |
7.0564 QC |
26,258.8400 MATIC |
7.0508 QC |
6.8000 QC |
7.0436 QC |
6.9958 QC |
| 2021-09-20 |
7.6954 QC |
13,058.8600 MATIC |
7.8400 QC |
7.5844 QC |
7.7290 QC |
7.7605 QC |
| 2021-09-19 |
8.6923 QC |
14,718.1500 MATIC |
8.7915 QC |
8.5997 QC |
8.6841 QC |
8.6841 QC |
| 2021-09-18 |
8.8562 QC |
11,235.8900 MATIC |
8.8663 QC |
8.7691 QC |
8.8663 QC |
8.9263 QC |
| 2021-09-17 |
9.2509 QC |
44,107.8200 MATIC |
9.0050 QC |
8.9959 QC |
9.3055 QC |
9.2900 QC |
| 2021-09-16 |
8.9209 QC |
29,325.3100 MATIC |
9.0197 QC |
8.8000 QC |
9.0178 QC |
8.9914 QC |
| 2021-09-15 |
8.9713 QC |
12,139.6600 MATIC |
8.9441 QC |
8.9183 QC |
8.9892 QC |
9.0671 QC |
| 2021-09-14 |
8.5128 QC |
12,822.0200 MATIC |
8.4876 QC |
8.4109 QC |
8.5598 QC |
8.5678 QC |