Identifier on ZB.com: matic_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
5.9702 QC |
8,422.2500 MATIC |
5.9641 QC |
5.9363 QC |
5.9728 QC |
5.9671 QC |
| 2021-07-24 |
6.0986 QC |
13,303.5500 MATIC |
6.0210 QC |
6.0000 QC |
6.0950 QC |
6.1204 QC |
| 2021-07-23 |
5.9240 QC |
19,556.2000 MATIC |
5.8112 QC |
5.7744 QC |
5.8833 QC |
6.0100 QC |
| 2021-07-22 |
5.7833 QC |
5,463.9800 MATIC |
5.8073 QC |
5.7468 QC |
5.7820 QC |
5.7674 QC |
| 2021-07-21 |
5.7455 QC |
32,550.3900 MATIC |
5.5079 QC |
5.4631 QC |
5.6575 QC |
5.8217 QC |
| 2021-07-20 |
4.5726 QC |
13,078.1800 MATIC |
4.6577 QC |
4.4844 QC |
4.5665 QC |
4.5524 QC |
| 2021-07-19 |
4.8716 QC |
7,127.7800 MATIC |
4.8651 QC |
4.8611 QC |
4.8786 QC |
4.8638 QC |
| 2021-07-18 |
5.3324 QC |
10,170.8700 MATIC |
5.3118 QC |
5.3076 QC |
5.3321 QC |
5.3171 QC |
| 2021-07-17 |
5.2667 QC |
11,475.1600 MATIC |
5.2797 QC |
5.2265 QC |
5.2601 QC |
5.2399 QC |
| 2021-07-16 |
5.3923 QC |
11,466.9600 MATIC |
5.4014 QC |
5.3316 QC |
5.3935 QC |
5.3928 QC |
| 2021-07-15 |
5.8494 QC |
11,513.5900 MATIC |
5.8067 QC |
5.8066 QC |
5.8799 QC |
5.8799 QC |
| 2021-07-14 |
6.1795 QC |
12,262.1300 MATIC |
6.1946 QC |
6.1571 QC |
6.1971 QC |
6.2073 QC |
| 2021-07-13 |
6.2332 QC |
8,969.9400 MATIC |
6.2605 QC |
6.1861 QC |
6.2730 QC |
6.2368 QC |
| 2021-07-12 |
6.4241 QC |
11,897.7700 MATIC |
6.3622 QC |
6.3615 QC |
6.4281 QC |
6.4514 QC |
| 2021-07-11 |
6.8400 QC |
11,861.4400 MATIC |
6.8037 QC |
6.8027 QC |
6.8279 QC |
6.8672 QC |
| 2021-07-10 |
6.7056 QC |
15,208.5500 MATIC |
6.7241 QC |
6.6713 QC |
6.7241 QC |
6.7360 QC |
| 2021-07-09 |
6.9079 QC |
12,905.7200 MATIC |
6.8319 QC |
6.8315 QC |
6.8865 QC |
6.8958 QC |
| 2021-07-08 |
6.7901 QC |
21,481.8000 MATIC |
6.8985 QC |
6.6600 QC |
6.7897 QC |
6.7896 QC |
| 2021-07-07 |
7.4460 QC |
9,441.3500 MATIC |
7.4751 QC |
7.4243 QC |
7.4267 QC |
7.4258 QC |
| 2021-07-06 |
7.2456 QC |
14,992.8500 MATIC |
7.2693 QC |
7.2114 QC |
7.2546 QC |
7.2535 QC |
| 2021-07-05 |
7.2127 QC |
4,924.3200 MATIC |
7.2240 QC |
7.1959 QC |
7.2048 QC |
7.2048 QC |
| 2021-07-04 |
7.5475 QC |
13,003.4000 MATIC |
7.4708 QC |
7.4507 QC |
7.6134 QC |
7.5031 QC |
| 2021-07-03 |
7.2509 QC |
8,898.1700 MATIC |
7.3059 QC |
7.1708 QC |
7.2331 QC |
7.2213 QC |
| 2021-07-02 |
7.0885 QC |
9,608.3000 MATIC |
7.0252 QC |
7.0252 QC |
7.0944 QC |
7.1615 QC |
| 2021-07-01 |
7.0593 QC |
12,781.3700 MATIC |
7.0360 QC |
6.9944 QC |
7.0602 QC |
7.0114 QC |
| 2021-06-30 |
7.4154 QC |
9,269.4600 MATIC |
7.3695 QC |
7.3684 QC |
7.4525 QC |
7.4525 QC |
| 2021-06-29 |
7.7311 QC |
17,807.5400 MATIC |
7.7490 QC |
7.5691 QC |
7.7433 QC |
7.6003 QC |
| 2021-06-28 |
7.3463 QC |
18,297.8400 MATIC |
7.4347 QC |
7.2000 QC |
7.2537 QC |
7.2533 QC |
| 2021-06-27 |
6.9470 QC |
15,339.4800 MATIC |
6.7718 QC |
6.7696 QC |
6.8350 QC |
7.1306 QC |
| 2021-06-26 |
6.8254 QC |
8,696.0900 MATIC |
6.7283 QC |
6.7283 QC |
6.8204 QC |
6.9466 QC |
| 2021-06-25 |
6.9000 QC |
15,476.8500 MATIC |
7.0025 QC |
6.7760 QC |
6.9276 QC |
6.8744 QC |
| 2021-06-24 |
7.7622 QC |
13,825.6800 MATIC |
7.8189 QC |
7.6587 QC |
7.8189 QC |
7.7719 QC |
| 2021-06-23 |
7.4703 QC |
9,655.2700 MATIC |
7.3544 QC |
7.3528 QC |
7.4909 QC |
7.5310 QC |
| 2021-06-22 |
7.0305 QC |
9,388.7000 MATIC |
7.1900 QC |
6.8467 QC |
6.9293 QC |
6.9293 QC |
| 2021-06-21 |
7.7493 QC |
22,527.9300 MATIC |
7.8960 QC |
7.5000 QC |
7.7303 QC |
7.5851 QC |
| 2021-06-20 |
8.8620 QC |
225,908.1300 MATIC |
8.8186 QC |
8.3516 QC |
8.6068 QC |
9.0696 QC |
| 2021-06-19 |
9.0148 QC |
196,209.5000 MATIC |
8.9218 QC |
8.7068 QC |
8.9063 QC |
8.8319 QC |
| 2021-06-18 |
9.5443 QC |
8,896.5500 MATIC |
9.5696 QC |
9.4897 QC |
9.5710 QC |
9.4900 QC |
| 2021-06-17 |
9.6330 QC |
8,729.1200 MATIC |
9.6495 QC |
9.6171 QC |
9.6308 QC |
9.6284 QC |
| 2021-06-16 |
9.7888 QC |
19,383.8600 MATIC |
9.8579 QC |
9.6589 QC |
9.8205 QC |
9.6595 QC |
| 2021-06-15 |
10.4501 QC |
13,568.4700 MATIC |
10.4100 QC |
10.2511 QC |
10.4725 QC |
10.5770 QC |
| 2021-06-14 |
9.8466 QC |
12,996.3000 MATIC |
9.8197 QC |
9.7782 QC |
9.8187 QC |
9.7788 QC |
| 2021-06-13 |
9.3699 QC |
14,389.3900 MATIC |
9.4402 QC |
9.2203 QC |
9.4484 QC |
9.4556 QC |
| 2021-06-12 |
8.6165 QC |
17,192.7900 MATIC |
8.6628 QC |
8.4708 QC |
8.7378 QC |
8.6217 QC |
| 2021-06-11 |
8.1059 QC |
31,383.0100 MATIC |
8.0899 QC |
7.9506 QC |
8.1333 QC |
8.0530 QC |
| 2021-06-10 |
8.8944 QC |
15,066.2200 MATIC |
8.8727 QC |
8.7200 QC |
8.9204 QC |
8.9458 QC |
| 2021-06-09 |
9.4281 QC |
13,592.8000 MATIC |
9.3704 QC |
9.2784 QC |
9.4279 QC |
9.5674 QC |
| 2021-06-08 |
9.5512 QC |
28,094.3500 MATIC |
9.6773 QC |
9.4726 QC |
9.6242 QC |
9.5428 QC |
| 2021-06-07 |
9.8718 QC |
14,719.9600 MATIC |
9.9305 QC |
9.6000 QC |
9.9369 QC |
9.8509 QC |
| 2021-06-06 |
10.1041 QC |
16,158.6300 MATIC |
10.0806 QC |
9.9500 QC |
10.1433 QC |
10.1701 QC |