Identifier on ZB.com: matic_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
9.6304 QC |
8,973.8600 MATIC |
9.5185 QC |
9.5185 QC |
9.7302 QC |
9.7767 QC |
| 2021-06-04 |
10.7159 QC |
9,004.4000 MATIC |
10.7153 QC |
10.5355 QC |
10.7482 QC |
10.6535 QC |
| 2021-06-03 |
11.6703 QC |
13,356.7600 MATIC |
11.5437 QC |
11.5000 QC |
11.7811 QC |
11.7075 QC |
| 2021-06-02 |
11.6256 QC |
8,998.0100 MATIC |
11.6741 QC |
11.5461 QC |
11.6494 QC |
11.6259 QC |
| 2021-06-01 |
11.6131 QC |
17,657.1100 MATIC |
11.6287 QC |
11.5528 QC |
11.6573 QC |
11.6166 QC |
| 2021-05-31 |
11.9629 QC |
14,217.2500 MATIC |
11.8060 QC |
11.8060 QC |
12.0000 QC |
12.0678 QC |
| 2021-05-30 |
11.9690 QC |
36,226.0300 MATIC |
12.0661 QC |
11.7413 QC |
11.9410 QC |
11.8267 QC |
| 2021-05-29 |
10.8820 QC |
70,949.5700 MATIC |
10.9293 QC |
10.5837 QC |
10.9300 QC |
10.9816 QC |
| 2021-05-28 |
11.5701 QC |
35,371.3900 MATIC |
11.7157 QC |
11.3002 QC |
11.8396 QC |
11.7869 QC |
| 2021-05-27 |
13.2290 QC |
19,603.6400 MATIC |
12.8517 QC |
12.6800 QC |
13.5267 QC |
13.2061 QC |
| 2021-05-26 |
14.5293 QC |
48,110.2700 MATIC |
14.6828 QC |
14.2926 QC |
14.5350 QC |
14.3561 QC |
| 2021-05-25 |
11.3995 QC |
16,962.0800 MATIC |
10.9710 QC |
10.9710 QC |
11.6207 QC |
11.6842 QC |
| 2021-05-24 |
11.2004 QC |
32,552.9600 MATIC |
11.5220 QC |
10.5143 QC |
11.3168 QC |
10.8759 QC |
| 2021-05-23 |
6.4724 QC |
53,014.4800 MATIC |
5.8333 QC |
5.8167 QC |
6.7855 QC |
6.7855 QC |
| 2021-05-22 |
7.6936 QC |
20,398.0300 MATIC |
7.9318 QC |
7.4010 QC |
7.8303 QC |
7.5734 QC |
| 2021-05-21 |
9.4347 QC |
93,344.7600 MATIC |
8.9757 QC |
7.8275 QC |
9.3965 QC |
10.1929 QC |
| 2021-05-20 |
12.2533 QC |
28,959.4600 MATIC |
12.1855 QC |
11.4410 QC |
12.4171 QC |
12.2593 QC |
| 2021-05-19 |
11.3157 QC |
7,233.8700 MATIC |
12.2000 QC |
10.2001 QC |
11.5000 QC |
12.0000 QC |
| 2021-05-18 |
16.5035 QC |
89,372.4200 MATIC |
16.8600 QC |
15.7108 QC |
16.5000 QC |
16.5000 QC |
| 2021-05-17 |
11.5412 QC |
11,584.1500 MATIC |
11.6000 QC |
10.8484 QC |
11.5498 QC |
11.5496 QC |
| 2021-05-16 |
10.9941 QC |
18,724.7300 MATIC |
10.8823 QC |
10.6546 QC |
11.0000 QC |
11.5795 QC |
| 2021-05-15 |
11.5439 QC |
12,658.1400 MATIC |
11.9391 QC |
10.8000 QC |
11.5134 QC |
10.8000 QC |
| 2021-05-14 |
9.5559 QC |
19,731.4600 MATIC |
9.5242 QC |
9.3936 QC |
9.7996 QC |
9.7062 QC |
| 2021-05-13 |
7.0049 QC |
30,641.0700 MATIC |
7.0439 QC |
6.6562 QC |
6.8678 QC |
6.6752 QC |
| 2021-05-12 |
7.6833 QC |
29,683.4900 MATIC |
7.8942 QC |
7.2882 QC |
7.8537 QC |
7.7072 QC |
| 2021-05-11 |
6.7919 QC |
57,202.1300 MATIC |
6.4338 QC |
6.3715 QC |
6.8284 QC |
7.0433 QC |
| 2021-05-10 |
6.0792 QC |
394,731.8600 MATIC |
6.3521 QC |
5.2100 QC |
5.8434 QC |
5.8038 QC |
| 2021-05-09 |
6.1828 QC |
577,605.2700 MATIC |
5.5701 QC |
5.2017 QC |
5.5701 QC |
6.3603 QC |
| 2021-05-08 |
5.0691 QC |
154,662.0900 MATIC |
4.9170 QC |
4.7800 QC |
4.9122 QC |
5.5682 QC |
| 2021-05-07 |
5.0186 QC |
14,738.9100 MATIC |
4.9761 QC |
4.9724 QC |
5.0419 QC |
5.0378 QC |
| 2021-05-06 |
4.9676 QC |
17,499.5800 MATIC |
4.9724 QC |
4.8739 QC |
4.9724 QC |
5.0057 QC |
| 2021-05-05 |
5.2925 QC |
18,707.0600 MATIC |
5.2261 QC |
5.1501 QC |
5.2485 QC |
5.3509 QC |
| 2021-05-04 |
4.7788 QC |
10,231.9500 MATIC |
4.8777 QC |
4.6550 QC |
4.7593 QC |
4.7593 QC |
| 2021-05-03 |
5.1717 QC |
23,907.4700 MATIC |
5.1200 QC |
5.1000 QC |
5.1890 QC |
5.2820 QC |
| 2021-05-02 |
5.3330 QC |
12,971.8900 MATIC |
5.3436 QC |
5.2201 QC |
5.3471 QC |
5.2687 QC |
| 2021-05-01 |
5.1391 QC |
29,009.1100 MATIC |
5.1712 QC |
5.0401 QC |
5.1503 QC |
5.1200 QC |
| 2021-04-30 |
5.2957 QC |
107,992.3500 MATIC |
5.3153 QC |
5.0772 QC |
5.3490 QC |
5.4696 QC |
| 2021-04-29 |
5.8193 QC |
92,974.4400 MATIC |
5.6916 QC |
5.6607 QC |
5.9347 QC |
5.7300 QC |
| 2021-04-28 |
5.0251 QC |
943,036.0100 MATIC |
5.5102 QC |
4.4549 QC |
4.7509 QC |
5.0839 QC |
| 2021-04-27 |
3.8841 QC |
67,445.3000 MATIC |
3.7158 QC |
3.6826 QC |
3.9312 QC |
3.8653 QC |
| 2021-04-26 |
3.6194 QC |
166,922.2900 MATIC |
3.6940 QC |
3.3848 QC |
3.5772 QC |
3.3975 QC |
| 2021-04-25 |
2.4259 QC |
11,331.7600 MATIC |
2.5127 QC |
2.3281 QC |
2.4630 QC |
2.4449 QC |
| 2021-04-24 |
2.3963 QC |
3,483.9400 MATIC |
2.3807 QC |
2.3807 QC |
2.3826 QC |
2.4189 QC |
| 2021-04-23 |
2.3120 QC |
8,839.6300 MATIC |
2.2000 QC |
2.0603 QC |
2.2006 QC |
2.0986 QC |
| 2021-04-22 |
2.7049 QC |
142,198.1900 MATIC |
2.7804 QC |
2.5360 QC |
2.6462 QC |
2.6462 QC |
| 2021-04-21 |
2.3893 QC |
133,145.4800 MATIC |
2.3192 QC |
2.1096 QC |
2.2871 QC |
2.4067 QC |
| 2021-04-20 |
2.1696 QC |
6,800.9600 MATIC |
2.0000 QC |
2.0000 QC |
2.1000 QC |
2.1465 QC |
| 2021-04-19 |
2.3453 QC |
20,688.6700 MATIC |
2.3077 QC |
2.2747 QC |
2.3360 QC |
2.3425 QC |
| 2021-04-18 |
2.4199 QC |
233,723.2000 MATIC |
2.7274 QC |
1.7584 QC |
2.2917 QC |
2.4563 QC |
| 2021-04-17 |
2.9017 QC |
63,784.7900 MATIC |
2.9323 QC |
2.8619 QC |
2.9007 QC |
2.9086 QC |