Identifier on ZB.com: matic_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
8.2471 QC |
11,825.6800 MATIC |
8.1546 QC |
8.1546 QC |
8.2588 QC |
8.2236 QC |
| 2021-09-12 |
8.5650 QC |
17,570.7600 MATIC |
8.7210 QC |
8.4339 QC |
8.5438 QC |
8.5661 QC |
| 2021-09-11 |
8.6013 QC |
10,494.3000 MATIC |
8.7236 QC |
8.5261 QC |
8.6035 QC |
8.5943 QC |
| 2021-09-10 |
8.5657 QC |
18,606.7700 MATIC |
8.7566 QC |
8.4028 QC |
8.5664 QC |
8.5629 QC |
| 2021-09-09 |
8.9189 QC |
17,691.7700 MATIC |
8.9260 QC |
8.7841 QC |
8.9267 QC |
8.9558 QC |
| 2021-09-08 |
8.7108 QC |
12,126.4500 MATIC |
8.6831 QC |
8.5796 QC |
8.6979 QC |
8.7688 QC |
| 2021-09-07 |
8.8150 QC |
13,064.6500 MATIC |
8.7217 QC |
8.4987 QC |
8.8072 QC |
8.9305 QC |
| 2021-09-06 |
10.6371 QC |
12,277.1900 MATIC |
10.5619 QC |
10.5319 QC |
10.6920 QC |
10.6886 QC |
| 2021-09-05 |
10.8819 QC |
10,432.6100 MATIC |
10.7975 QC |
10.7328 QC |
10.9000 QC |
10.8701 QC |
| 2021-09-04 |
10.8434 QC |
37,635.2600 MATIC |
10.6356 QC |
10.5648 QC |
10.7467 QC |
11.1994 QC |
| 2021-09-03 |
9.4674 QC |
12,243.8700 MATIC |
9.5297 QC |
9.3000 QC |
9.4646 QC |
9.3730 QC |
| 2021-09-02 |
9.4561 QC |
10,417.4500 MATIC |
9.4195 QC |
9.3963 QC |
9.4792 QC |
9.5047 QC |
| 2021-09-01 |
9.3956 QC |
11,959.6000 MATIC |
9.4262 QC |
9.3039 QC |
9.4799 QC |
9.4701 QC |
| 2021-08-31 |
8.6466 QC |
12,499.6200 MATIC |
8.6267 QC |
8.5145 QC |
8.6701 QC |
8.7370 QC |
| 2021-08-30 |
8.7686 QC |
25,044.3500 MATIC |
9.0334 QC |
8.5300 QC |
8.7968 QC |
8.5606 QC |
| 2021-08-29 |
9.2978 QC |
10,505.8700 MATIC |
9.2626 QC |
9.2331 QC |
9.3181 QC |
9.3462 QC |
| 2021-08-28 |
9.4933 QC |
14,116.8500 MATIC |
9.4309 QC |
9.4184 QC |
9.5036 QC |
9.4925 QC |
| 2021-08-27 |
9.8421 QC |
10,092.6500 MATIC |
9.7853 QC |
9.7774 QC |
9.8640 QC |
9.8490 QC |
| 2021-08-26 |
9.2059 QC |
12,495.3000 MATIC |
9.1384 QC |
9.1354 QC |
9.2272 QC |
9.1484 QC |
| 2021-08-25 |
9.8525 QC |
11,338.6700 MATIC |
9.8013 QC |
9.7834 QC |
9.8404 QC |
9.9337 QC |
| 2021-08-24 |
9.8075 QC |
7,807.2400 MATIC |
9.7812 QC |
9.6997 QC |
9.8943 QC |
9.6997 QC |
| 2021-08-23 |
10.4898 QC |
10,187.2800 MATIC |
10.3920 QC |
10.3337 QC |
10.5103 QC |
10.5077 QC |
| 2021-08-22 |
10.3011 QC |
17,742.7300 MATIC |
10.3294 QC |
10.1947 QC |
10.3289 QC |
10.3638 QC |
| 2021-08-21 |
10.3994 QC |
19,445.1000 MATIC |
10.4144 QC |
10.2813 QC |
10.4665 QC |
10.3002 QC |
| 2021-08-20 |
9.9309 QC |
17,276.8900 MATIC |
9.8436 QC |
9.8294 QC |
9.9494 QC |
9.9185 QC |
| 2021-08-19 |
9.2489 QC |
13,509.2600 MATIC |
9.1527 QC |
9.1046 QC |
9.2058 QC |
9.3751 QC |
| 2021-08-18 |
8.5534 QC |
8,427.2500 MATIC |
8.4397 QC |
8.4199 QC |
8.5900 QC |
8.6574 QC |
| 2021-08-17 |
9.0599 QC |
24,687.6100 MATIC |
9.1641 QC |
8.7374 QC |
9.0061 QC |
8.9028 QC |
| 2021-08-16 |
9.3609 QC |
7,337.3200 MATIC |
9.3963 QC |
9.2920 QC |
9.3977 QC |
9.3931 QC |
| 2021-08-15 |
9.4619 QC |
18,121.2800 MATIC |
9.4287 QC |
9.3393 QC |
9.4466 QC |
9.4958 QC |
| 2021-08-14 |
9.3315 QC |
22,269.8100 MATIC |
9.4106 QC |
9.1878 QC |
9.3438 QC |
9.3317 QC |
| 2021-08-13 |
9.5817 QC |
13,554.1300 MATIC |
9.6612 QC |
9.4598 QC |
9.5202 QC |
9.4847 QC |
| 2021-08-12 |
8.4453 QC |
16,504.0400 MATIC |
8.6096 QC |
8.2003 QC |
8.5154 QC |
8.5500 QC |
| 2021-08-11 |
8.4030 QC |
283,167.2900 MATIC |
7.4946 QC |
7.4827 QC |
7.6000 QC |
8.8933 QC |
| 2021-08-10 |
7.4057 QC |
142,271.6600 MATIC |
7.3017 QC |
7.2048 QC |
7.3095 QC |
7.4944 QC |
| 2021-08-09 |
7.2002 QC |
154,662.6900 MATIC |
7.0304 QC |
6.7595 QC |
6.8939 QC |
7.3021 QC |
| 2021-08-08 |
7.3505 QC |
134,664.9200 MATIC |
7.5419 QC |
6.9638 QC |
7.0889 QC |
7.0277 QC |
| 2021-08-07 |
7.4147 QC |
255,667.1200 MATIC |
6.9973 QC |
6.9335 QC |
7.0685 QC |
7.5926 QC |
| 2021-08-06 |
6.8735 QC |
129,212.2000 MATIC |
6.9101 QC |
6.7246 QC |
6.7544 QC |
6.9962 QC |
| 2021-08-05 |
6.7961 QC |
142,885.9700 MATIC |
6.8475 QC |
6.6176 QC |
6.6985 QC |
6.8995 QC |
| 2021-08-04 |
6.7704 QC |
118,969.5100 MATIC |
6.6496 QC |
6.5936 QC |
6.6199 QC |
6.8450 QC |
| 2021-08-03 |
6.6885 QC |
123,760.1200 MATIC |
6.8211 QC |
6.5802 QC |
6.6369 QC |
6.6451 QC |
| 2021-08-02 |
6.8706 QC |
120,420.8000 MATIC |
6.8440 QC |
6.6707 QC |
6.7866 QC |
6.8237 QC |
| 2021-08-01 |
7.0966 QC |
162,135.5000 MATIC |
7.0112 QC |
6.7841 QC |
6.9692 QC |
6.8531 QC |
| 2021-07-31 |
6.8081 QC |
167,403.9100 MATIC |
6.9129 QC |
6.6545 QC |
6.7067 QC |
7.0000 QC |
| 2021-07-30 |
6.8174 QC |
12,217.2900 MATIC |
6.9200 QC |
6.7379 QC |
6.7786 QC |
6.7594 QC |
| 2021-07-29 |
6.6282 QC |
16,888.0600 MATIC |
6.6168 QC |
6.5642 QC |
6.6195 QC |
6.7162 QC |
| 2021-07-28 |
6.6244 QC |
9,788.2800 MATIC |
6.6408 QC |
6.5895 QC |
6.6696 QC |
6.6449 QC |
| 2021-07-27 |
6.6383 QC |
16,227.5300 MATIC |
6.5639 QC |
6.5639 QC |
6.6543 QC |
6.6617 QC |
| 2021-07-26 |
6.6701 QC |
17,075.3800 MATIC |
6.7242 QC |
6.4176 QC |
6.7437 QC |
6.6549 QC |