Identifier on ZB.com: matic_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
13.3156 QC |
13,766.3900 MATIC |
13.5226 QC |
13.1799 QC |
13.3056 QC |
13.2810 QC |
| 2022-02-09 |
13.8679 QC |
12,268.3100 MATIC |
13.8159 QC |
13.7040 QC |
13.8406 QC |
13.9355 QC |
| 2022-02-08 |
13.3517 QC |
10,501.8200 MATIC |
13.3805 QC |
13.2231 QC |
13.3805 QC |
13.4769 QC |
| 2022-02-07 |
13.9900 QC |
13,815.9600 MATIC |
14.0012 QC |
13.8430 QC |
13.9901 QC |
13.8575 QC |
| 2022-02-06 |
11.6500 QC |
23,643.2000 MATIC |
11.6669 QC |
11.6111 QC |
11.6612 QC |
11.6349 QC |
| 2022-02-05 |
11.7289 QC |
15,105.1200 MATIC |
11.6700 QC |
11.6121 QC |
11.7135 QC |
11.8207 QC |
| 2022-02-04 |
11.4687 QC |
13,973.2700 MATIC |
11.4817 QC |
11.3877 QC |
11.4740 QC |
11.4739 QC |
| 2022-02-03 |
10.4569 QC |
16,535.2400 MATIC |
10.4755 QC |
10.3582 QC |
10.4436 QC |
10.6074 QC |
| 2022-02-02 |
10.8489 QC |
11,170.5800 MATIC |
10.9601 QC |
10.5622 QC |
10.7287 QC |
10.6894 QC |
| 2022-02-01 |
11.2889 QC |
22,271.4100 MATIC |
11.3765 QC |
11.1937 QC |
11.3355 QC |
11.3392 QC |
| 2022-01-31 |
11.2247 QC |
5,540.2600 MATIC |
11.2154 QC |
11.1893 QC |
11.2453 QC |
11.2069 QC |
| 2022-01-30 |
11.2341 QC |
3,327.8500 MATIC |
11.3465 QC |
10.8000 QC |
10.8000 QC |
10.8403 QC |
| 2022-01-29 |
11.7073 QC |
15,563.2500 MATIC |
11.6698 QC |
11.6150 QC |
11.7506 QC |
11.6582 QC |
| 2022-01-28 |
11.4252 QC |
17,684.8700 MATIC |
11.2284 QC |
11.2284 QC |
11.4426 QC |
11.4426 QC |
| 2022-01-27 |
10.7647 QC |
24,445.4200 MATIC |
11.1426 QC |
10.4684 QC |
10.6382 QC |
10.6137 QC |
| 2022-01-26 |
11.0095 QC |
13,531.6400 MATIC |
11.6987 QC |
10.4987 QC |
10.6171 QC |
10.6142 QC |
| 2022-01-25 |
10.6392 QC |
10,850.0300 MATIC |
10.6413 QC |
10.4738 QC |
10.6413 QC |
10.7683 QC |
| 2022-01-24 |
10.3027 QC |
13,802.1800 MATIC |
10.0219 QC |
9.9784 QC |
10.2303 QC |
10.2303 QC |
| 2022-01-23 |
10.6382 QC |
14,219.2200 MATIC |
10.9613 QC |
10.4839 QC |
10.6069 QC |
10.5418 QC |
| 2022-01-22 |
10.3741 QC |
14,579.4600 MATIC |
10.1197 QC |
10.0458 QC |
10.3018 QC |
10.5176 QC |
| 2022-01-21 |
12.0453 QC |
15,744.1700 MATIC |
12.6090 QC |
11.3452 QC |
11.6941 QC |
11.6941 QC |
| 2022-01-20 |
14.1914 QC |
15,603.9300 MATIC |
14.6605 QC |
13.5777 QC |
13.9332 QC |
13.6117 QC |
| 2022-01-19 |
14.1958 QC |
15,742.7800 MATIC |
14.3700 QC |
14.0678 QC |
14.1851 QC |
14.0827 QC |
| 2022-01-18 |
14.7641 QC |
18,051.9100 MATIC |
14.5561 QC |
14.5424 QC |
14.8263 QC |
14.6863 QC |
| 2022-01-17 |
15.1673 QC |
27,273.2000 MATIC |
15.2965 QC |
14.8517 QC |
14.9515 QC |
14.9256 QC |
| 2022-01-16 |
15.7269 QC |
11,188.4400 MATIC |
15.8309 QC |
15.6760 QC |
15.7337 QC |
15.6896 QC |
| 2022-01-15 |
16.0808 QC |
12,705.9000 MATIC |
16.1748 QC |
15.9766 QC |
16.1038 QC |
16.0323 QC |
| 2022-01-14 |
15.4969 QC |
19,880.4200 MATIC |
15.3388 QC |
15.2789 QC |
15.4568 QC |
15.3886 QC |
| 2022-01-13 |
15.5491 QC |
13,117.1200 MATIC |
15.3981 QC |
15.2944 QC |
15.5486 QC |
15.4760 QC |
| 2022-01-12 |
16.0547 QC |
17,582.2200 MATIC |
16.0396 QC |
15.9383 QC |
16.0228 QC |
16.1727 QC |
| 2022-01-11 |
15.9318 QC |
11,342.8700 MATIC |
16.0262 QC |
15.7945 QC |
15.8995 QC |
15.8137 QC |
| 2022-01-10 |
14.0860 QC |
14,563.5700 MATIC |
13.7985 QC |
13.7178 QC |
14.1517 QC |
14.1260 QC |
| 2022-01-09 |
14.6088 QC |
15,447.3300 MATIC |
14.7786 QC |
14.4771 QC |
14.5882 QC |
14.4919 QC |
| 2022-01-08 |
13.3899 QC |
14,299.6600 MATIC |
13.1699 QC |
13.1000 QC |
13.3633 QC |
13.9326 QC |
| 2022-01-07 |
14.3188 QC |
27,221.8400 MATIC |
14.4280 QC |
14.1617 QC |
14.2694 QC |
14.1812 QC |
| 2022-01-06 |
15.5255 QC |
17,501.0100 MATIC |
15.2996 QC |
15.2735 QC |
15.4280 QC |
15.4264 QC |
| 2022-01-05 |
15.2229 QC |
17,149.2200 MATIC |
15.8953 QC |
14.1400 QC |
15.1052 QC |
14.1999 QC |
| 2022-01-04 |
16.4515 QC |
10,388.2500 MATIC |
16.4199 QC |
16.3379 QC |
16.4459 QC |
16.3382 QC |
| 2022-01-03 |
16.5346 QC |
20,504.7500 MATIC |
16.6343 QC |
16.1000 QC |
16.4439 QC |
16.4429 QC |
| 2022-01-02 |
17.0806 QC |
12,304.9100 MATIC |
17.1491 QC |
16.9875 QC |
17.0284 QC |
17.0284 QC |
| 2022-01-01 |
17.5234 QC |
15,551.6500 MATIC |
17.4399 QC |
17.4109 QC |
17.5382 QC |
17.4846 QC |
| 2021-12-31 |
17.2867 QC |
12,917.0900 MATIC |
16.8803 QC |
16.8803 QC |
17.3820 QC |
17.3072 QC |
| 2021-12-30 |
17.3891 QC |
25,528.8400 MATIC |
17.4441 QC |
17.1858 QC |
17.5699 QC |
17.2444 QC |
| 2021-12-29 |
17.3941 QC |
11,784.6900 MATIC |
17.7386 QC |
17.2143 QC |
17.4165 QC |
17.3249 QC |
| 2021-12-28 |
17.2260 QC |
12,008.3900 MATIC |
17.3893 QC |
16.9760 QC |
17.2470 QC |
17.2438 QC |
| 2021-12-27 |
18.5769 QC |
12,301.8800 MATIC |
18.4997 QC |
18.4106 QC |
18.5918 QC |
18.5266 QC |
| 2021-12-26 |
18.9185 QC |
12,368.4500 MATIC |
18.6520 QC |
18.6268 QC |
18.9133 QC |
19.1229 QC |
| 2021-12-25 |
17.6881 QC |
11,326.7900 MATIC |
17.6000 QC |
17.5459 QC |
17.6784 QC |
17.6784 QC |
| 2021-12-24 |
16.7444 QC |
16,226.4800 MATIC |
16.8000 QC |
16.3418 QC |
16.5431 QC |
16.5431 QC |
| 2021-12-23 |
17.7122 QC |
11,930.8500 MATIC |
17.7108 QC |
17.5198 QC |
17.7260 QC |
17.5970 QC |